| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 23.8494 | 23.8494 | 23.8494 | 23.8494 | 23.8494 | -0.051 (-0.21%) | 1,047 |
| 17 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.35 (-5.35%) | 1,843 |
| 11 Nov 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 25.25 | 25.25 | 24.9553 | 25.25 | 25.25 | +0.45 (+1.81%) | 1,173 |
| 9 Nov 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.589 (-2.32%) | 3,881 |
| 8 Nov 2016 | USD | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 25.3889 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 25.5 | 25.5 | 25.3889 | 25.3889 | 25.3889 | +0.189 (+0.75%) | 7,949 |
| 31 Oct 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.193 (+0.77%) | 199 |
| 27 Oct 2016 | USD | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 25.0075 | 25.0075 | 25.0075 | 25.0075 | 25.0075 | +0.018 (+0.07%) | 5,373 |
| 24 Oct 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.185 (+0.75%) | 980 |
| 20 Oct 2016 | USD | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 24.8048 | 24.8048 | 24.8048 | 24.8048 | 24.8048 | -1.262 (-4.84%) | 204 |
| 13 Oct 2016 | USD | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 26.0664 | 0.0 (0.0%) | 0 |
