| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 38.1218 | 38.1218 | 38.1218 | 38.1218 | 38.1218 | +0.285 (+0.75%) | 0 |
| 17 Sep 2020 | USD | 37.8366 | 37.8366 | 37.8366 | 37.8366 | 37.8366 | -0.499 (-1.30%) | 0 |
| 16 Sep 2020 | USD | 38.3361 | 38.3361 | 38.3361 | 38.3361 | 38.3361 | +0.243 (+0.64%) | 0 |
| 15 Sep 2020 | USD | 38.0929 | 38.0929 | 38.0929 | 38.0929 | 38.0929 | -0.237 (-0.62%) | 0 |
| 14 Sep 2020 | USD | 38.03 | 38.34 | 37.9175 | 38.33 | 38.33 | +0.275 (+0.72%) | 444,843 |
| 11 Sep 2020 | USD | 38.0554 | 38.0554 | 38.0554 | 38.0554 | 38.0554 | -0.369 (-0.96%) | 0 |
| 10 Sep 2020 | USD | 38.424 | 38.424 | 38.424 | 38.424 | 38.424 | +0.372 (+0.98%) | 0 |
| 9 Sep 2020 | USD | 38.0518 | 38.0518 | 38.0518 | 38.0518 | 38.0518 | +0.708 (+1.90%) | 0 |
| 8 Sep 2020 | USD | 37.3436 | 37.3436 | 37.3436 | 37.3436 | 37.3436 | -0.301 (-0.80%) | 0 |
| 4 Sep 2020 | USD | 37.6442 | 37.6442 | 37.6442 | 37.6442 | 37.6442 | -0.277 (-0.73%) | 0 |
| 3 Sep 2020 | USD | 37.9209 | 37.9209 | 37.9209 | 37.9209 | 37.9209 | -0.129 (-0.34%) | 0 |
| 2 Sep 2020 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.495 (-1.28%) | 0 |
| 1 Sep 2020 | USD | 38.5446 | 38.5446 | 38.5446 | 38.5446 | 38.5446 | +9.72 (+33.72%) | 0 |
| 31 Aug 2020 | USD | 28.825 | 28.825 | 28.825 | 28.825 | 28.825 | -9.427 (-24.64%) | 0 |
| 28 Aug 2020 | USD | 38.2521 | 38.2521 | 38.2521 | 38.2521 | 38.2521 | +0.655 (+1.74%) | 0 |
| 27 Aug 2020 | USD | 37.5975 | 37.5975 | 37.5975 | 37.5975 | 37.5975 | -0.178 (-0.47%) | 0 |
| 26 Aug 2020 | USD | 37.7755 | 37.7755 | 37.7755 | 37.7755 | 37.7755 | +0.426 (+1.14%) | 0 |
| 25 Aug 2020 | USD | 37.3497 | 37.3497 | 37.3497 | 37.3497 | 37.3497 | -0.641 (-1.69%) | 0 |
| 24 Aug 2020 | USD | 37.9908 | 37.9908 | 37.9908 | 37.9908 | 37.9908 | +0.383 (+1.02%) | 0 |
| 21 Aug 2020 | USD | 37.6082 | 37.6082 | 37.6082 | 37.6082 | 37.6082 | -0.055 (-0.15%) | 0 |
| 20 Aug 2020 | USD | 37.6631 | 37.6631 | 37.6631 | 37.6631 | 37.6631 | -1.053 (-2.72%) | 0 |
| 19 Aug 2020 | USD | 38.7157 | 38.7157 | 38.7157 | 38.7157 | 38.7157 | -0.542 (-1.38%) | 0 |
| 18 Aug 2020 | USD | 39.2582 | 39.2582 | 39.2582 | 39.2582 | 39.2582 | +0.702 (+1.82%) | 0 |
| 17 Aug 2020 | USD | 38.5567 | 38.5567 | 38.5567 | 38.5567 | 38.5567 | +0.549 (+1.44%) | 0 |
| 14 Aug 2020 | USD | 38.008 | 38.008 | 38.008 | 38.008 | 38.008 | +0.01 (+0.03%) | 0 |
| 13 Aug 2020 | USD | 37.9984 | 37.9984 | 37.9984 | 37.9984 | 37.9984 | +0.241 (+0.64%) | 0 |
| 12 Aug 2020 | USD | 37.7572 | 37.7572 | 37.7572 | 37.7572 | 37.7572 | -0.152 (-0.40%) | 0 |
| 11 Aug 2020 | USD | 37.9088 | 37.9088 | 37.9088 | 37.9088 | 37.9088 | -2.049 (-5.13%) | 0 |
| 10 Aug 2020 | USD | 39.9582 | 39.9582 | 39.9582 | 39.9582 | 39.9582 | +0.26 (+0.66%) | 0 |
| 7 Aug 2020 | USD | 39.6978 | 39.6978 | 39.6978 | 39.6978 | 39.6978 | -0.704 (-1.74%) | 0 |
