| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2016 | USD | 24.4948 | 24.4948 | 24.4948 | 24.4948 | 24.4948 | +0.49 (+2.04%) | 710 |
| 2 Jun 2016 | USD | 24.0044 | 24.0044 | 24.0044 | 24.0044 | 24.0044 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 24.0044 | 24.0044 | 24.0044 | 24.0044 | 24.0044 | +0.035 (+0.15%) | 437 |
| 31 May 2016 | USD | 23.9689 | 23.9689 | 23.9689 | 23.9689 | 23.9689 | -0.145 (-0.60%) | 665 |
| 30 May 2016 | USD | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 24.1141 | 24.1141 | 24.1141 | 24.1141 | 24.1141 | -0.876 (-3.51%) | 2,339 |
| 24 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 24.983 | 25.045 | 24.983 | 24.99 | 24.99 | 0.0 (0.0%) | 2,684 |
