| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 40.4015 | 40.4015 | 40.4015 | 40.4015 | 40.4015 | +0.371 (+0.93%) | 0 |
| 5 Aug 2020 | USD | 40.0303 | 40.0303 | 40.0303 | 40.0303 | 40.0303 | +1.373 (+3.55%) | 0 |
| 4 Aug 2020 | USD | 38.6575 | 38.6575 | 38.6575 | 38.6575 | 38.6575 | +0.378 (+0.99%) | 0 |
| 3 Aug 2020 | USD | 38.2795 | 38.2795 | 38.2795 | 38.2795 | 38.2795 | -0.125 (-0.32%) | 0 |
| 31 Jul 2020 | USD | 38.4041 | 38.4041 | 38.4041 | 38.4041 | 38.4041 | +0.141 (+0.37%) | 0 |
| 30 Jul 2020 | USD | 38.2626 | 38.2626 | 38.2626 | 38.2626 | 38.2626 | +0.132 (+0.35%) | 0 |
| 29 Jul 2020 | USD | 38.1309 | 38.1309 | 38.1309 | 38.1309 | 38.1309 | +0.195 (+0.51%) | 0 |
| 28 Jul 2020 | USD | 37.9356 | 37.9356 | 37.9356 | 37.9356 | 37.9356 | +0.083 (+0.22%) | 0 |
| 27 Jul 2020 | USD | 37.8528 | 37.8528 | 37.8528 | 37.8528 | 37.8528 | +0.675 (+1.82%) | 0 |
| 24 Jul 2020 | USD | 37.178 | 37.178 | 37.178 | 37.178 | 37.178 | +8.138 (+28.02%) | 0 |
| 23 Jul 2020 | USD | 28.76 | 29.18 | 28.75 | 29.04 | 29.04 | -7.167 (-19.79%) | 464,287 |
| 22 Jul 2020 | USD | 36.207 | 36.207 | 36.207 | 36.207 | 36.207 | +0.192 (+0.53%) | 0 |
| 21 Jul 2020 | USD | 36.0146 | 36.0146 | 36.0146 | 36.0146 | 36.0146 | +0.526 (+1.48%) | 0 |
| 20 Jul 2020 | USD | 35.489 | 35.489 | 35.489 | 35.489 | 35.489 | +0.162 (+0.46%) | 0 |
| 17 Jul 2020 | USD | 35.3274 | 35.3274 | 35.3274 | 35.3274 | 35.3274 | -0.007 (-0.02%) | 0 |
| 16 Jul 2020 | USD | 35.3344 | 35.3344 | 35.3344 | 35.3344 | 35.3344 | -0.046 (-0.13%) | 0 |
| 15 Jul 2020 | USD | 35.3342 | 35.3802 | 35.3342 | 35.3802 | 35.3802 | +0.022 (+0.06%) | 16,055 |
| 14 Jul 2020 | USD | 35.3577 | 35.3577 | 35.3577 | 35.3577 | 35.3577 | -0.142 (-0.40%) | 631 |
| 13 Jul 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.086 (+0.24%) | 950 |
| 10 Jul 2020 | USD | 35.4136 | 35.4136 | 35.4136 | 35.4136 | 35.4136 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 35.4136 | 35.4136 | 35.4136 | 35.4136 | 35.4136 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 35.4136 | 35.4136 | 35.4136 | 35.4136 | 35.4136 | +0.629 (+1.81%) | 519 |
| 7 Jul 2020 | USD | 34.785 | 34.785 | 34.785 | 34.785 | 34.785 | -0.048 (-0.14%) | 0 |
| 6 Jul 2020 | USD | 34.833 | 34.833 | 34.833 | 34.833 | 34.833 | +0.048 (+0.14%) | 6,298 |
| 2 Jul 2020 | USD | 34.5725 | 34.8025 | 34.3775 | 34.785 | 34.785 | +0.338 (+0.98%) | 858,716 |
| 1 Jul 2020 | USD | 34.885 | 34.985 | 34.3825 | 34.4475 | 34.4475 | -0.438 (-1.25%) | 981,640 |
| 30 Jun 2020 | USD | 34.665 | 34.9125 | 34.5025 | 34.885 | 34.885 | +0.263 (+0.76%) | 967,303 |
| 29 Jun 2020 | USD | 34.635 | 34.6925 | 34.53 | 34.6225 | 34.6225 | +0.459 (+1.34%) | 855,224 |
| 26 Jun 2020 | USD | 34.1632 | 34.1632 | 34.1632 | 34.1632 | 34.1632 | -0.175 (-0.51%) | 0 |
| 25 Jun 2020 | USD | 34.3383 | 34.3383 | 34.3383 | 34.3383 | 34.3383 | -0.186 (-0.54%) | 0 |
