| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 34.5242 | 34.5242 | 34.5242 | 34.5242 | 34.5242 | -0.056 (-0.16%) | 0 |
| 23 Jun 2020 | USD | 34.5801 | 34.5801 | 34.5801 | 34.5801 | 34.5801 | +0.138 (+0.40%) | 0 |
| 22 Jun 2020 | USD | 34.4425 | 34.4425 | 34.4425 | 34.4425 | 34.4425 | +0.529 (+1.56%) | 0 |
| 19 Jun 2020 | USD | 33.9132 | 33.9132 | 33.9132 | 33.9132 | 33.9132 | +0.298 (+0.89%) | 0 |
| 18 Jun 2020 | USD | 33.6153 | 33.6153 | 33.6153 | 33.6153 | 33.6153 | -0.203 (-0.60%) | 0 |
| 17 Jun 2020 | USD | 33.8181 | 33.8181 | 33.8181 | 33.8181 | 33.8181 | +0.046 (+0.14%) | 4,376 |
| 16 Jun 2020 | USD | 33.7625 | 33.875 | 33.5525 | 33.7725 | 33.7725 | +0.102 (+0.30%) | 742,931 |
| 15 Jun 2020 | USD | 33.685 | 34.116 | 33.33 | 33.67 | 33.67 | -0.22 (-0.65%) | 431,592 |
| 12 Jun 2020 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.093 (-0.27%) | 0 |
| 11 Jun 2020 | USD | 33.9831 | 33.9831 | 33.9831 | 33.9831 | 33.9831 | +0.317 (+0.94%) | 0 |
| 10 Jun 2020 | USD | 33.6665 | 33.6665 | 33.6665 | 33.6665 | 33.6665 | +0.167 (+0.50%) | 0 |
| 9 Jun 2020 | USD | 33.4995 | 33.4995 | 33.4995 | 33.4995 | 33.4995 | +0.452 (+1.37%) | 0 |
| 8 Jun 2020 | USD | 33.0471 | 33.0471 | 33.0471 | 33.0471 | 33.0471 | +0.134 (+0.41%) | 0 |
| 5 Jun 2020 | USD | 32.9127 | 32.9127 | 32.9127 | 32.9127 | 32.9127 | -0.325 (-0.98%) | 0 |
| 4 Jun 2020 | USD | 33.2374 | 33.2374 | 33.2374 | 33.2374 | 33.2374 | -0.104 (-0.31%) | 0 |
| 3 Jun 2020 | USD | 33.3412 | 33.3412 | 33.3412 | 33.3412 | 33.3412 | -0.72 (-2.11%) | 0 |
| 2 Jun 2020 | USD | 34.0609 | 34.0609 | 34.0609 | 34.0609 | 34.0609 | +0.226 (+0.67%) | 0 |
| 1 Jun 2020 | USD | 33.8353 | 33.8353 | 33.8353 | 33.8353 | 33.8353 | +0.037 (+0.11%) | 0 |
| 29 May 2020 | USD | 33.7986 | 33.7986 | 33.7986 | 33.7986 | 33.7986 | +0.222 (+0.66%) | 0 |
| 28 May 2020 | USD | 33.5769 | 33.5769 | 33.5769 | 33.5769 | 33.5769 | +0.445 (+1.34%) | 0 |
| 27 May 2020 | USD | 33.1323 | 33.1323 | 33.1323 | 33.1323 | 33.1323 | -3,016.868 (-98.91%) | 0 |
| 26 May 2020 | USD | 3,101 | 3,101 | 3,040 | 3,050 | 3,050 | -58.5 (-1.88%) | 272,142 |
| 22 May 2020 | USD | 3,109 | 3,122 | 3,100 | 3,108.5 | 3,108.5 | +34.5 (+1.12%) | 113,794 |
| 21 May 2020 | USD | 3,097 | 3,103 | 3,066 | 3,074 | 3,074 | -41 (-1.32%) | 153,905 |
| 20 May 2020 | USD | 3,129 | 3,131 | 3,101 | 3,115 | 3,115 | +2.5 (+0.08%) | 156,322 |
| 19 May 2020 | USD | 3,108 | 3,122 | 3,089.74 | 3,112.5 | 3,112.5 | +3.5 (+0.11%) | 206,438 |
| 18 May 2020 | USD | 3,187 | 3,192 | 3,108 | 3,109 | 3,109 | -45 (-1.43%) | 113,168 |
| 15 May 2020 | USD | 3,143 | 3,177 | 3,129 | 3,154 | 3,154 | +17.5 (+0.56%) | 117,415 |
| 14 May 2020 | USD | 3,109 | 3,172 | 3,099 | 3,136.5 | 3,136.5 | +3,102.963 (+9252.41%) | 176,873 |
| 13 May 2020 | USD | 33.5368 | 33.5368 | 33.5368 | 33.5368 | 33.5368 | -3,041.963 (-98.91%) | 280 |
