| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 3,072 | 3,086 | 3,060 | 3,075.5 | 3,075.5 | +5.5 (+0.18%) | 162,084 |
| 11 May 2020 | USD | 3,080 | 3,090 | 3,060 | 3,070 | 3,070 | -14 (-0.45%) | 255,729 |
| 8 May 2020 | USD | 3,084 | 3,084 | 3,084 | 3,084 | 3,084 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 3,056 | 3,087 | 3,054 | 3,084 | 3,084 | +27 (+0.88%) | 204,711 |
| 6 May 2020 | USD | 3,078 | 3,090 | 3,050 | 3,057 | 3,057 | -9.5 (-0.31%) | 81,845 |
| 5 May 2020 | USD | 3,054 | 3,071.8999 | 3,043 | 3,066.5 | 3,066.5 | +9.5 (+0.31%) | 88,997 |
| 4 May 2020 | USD | 3,051 | 3,061 | 3,020 | 3,057 | 3,057 | +41 (+1.36%) | 124,924 |
| 1 May 2020 | USD | 2,993 | 3,016 | 2,978 | 3,016 | 3,016 | -30 (-0.98%) | 206,061 |
| 30 Apr 2020 | USD | 3,089 | 3,096 | 3,045 | 3,046 | 3,046 | -24.5 (-0.80%) | 61,185 |
| 29 Apr 2020 | USD | 3,077 | 3,084 | 3,058 | 3,070.5 | 3,070.5 | +3,037.18 (+9115.19%) | 80,349 |
| 28 Apr 2020 | USD | 33.29 | 33.5225 | 33.1 | 33.32 | 33.32 | -0.195 (-0.58%) | 717,082 |
| 27 Apr 2020 | USD | 33.555 | 33.735 | 33.3225 | 33.515 | 33.515 | +6.335 (+23.31%) | 573,106 |
| 24 Apr 2020 | USD | 27.49 | 27.53 | 27.18 | 27.18 | 27.18 | -3,103.32 (-99.13%) | 212,697 |
| 23 Apr 2020 | USD | 3,104 | 3,147 | 3,100 | 3,130.5 | 3,130.5 | +41.5 (+1.34%) | 152,207 |
| 22 Apr 2020 | USD | 3,033 | 3,092 | 3,033 | 3,089 | 3,089 | +66 (+2.18%) | 33,221 |
| 21 Apr 2020 | USD | 3,058 | 3,064 | 2,997 | 3,023 | 3,023 | +2,989.875 (+9026.04%) | 127,659 |
| 20 Apr 2020 | USD | 32.9125 | 33.2275 | 32.7 | 33.125 | 33.125 | -3,010.875 (-98.91%) | 1,067,865 |
| 17 Apr 2020 | USD | 3,072 | 3,074 | 3,026 | 3,044 | 3,044 | -65.5 (-2.11%) | 141,100 |
| 16 Apr 2020 | USD | 3,093 | 3,129 | 3,065 | 3,109.5 | 3,109.5 | +29.5 (+0.96%) | 243,192 |
| 15 Apr 2020 | USD | 3,063 | 3,124 | 3,052 | 3,080 | 3,080 | -17 (-0.55%) | 723,645 |
| 14 Apr 2020 | USD | 3,068 | 3,148 | 3,054.1799 | 3,097 | 3,097 | +94.5 (+3.15%) | 243,273 |
| 13 Apr 2020 | USD | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 3,002.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2,981 | 3,015 | 2,973 | 3,002.5 | 3,002.5 | +36 (+1.21%) | 301,011 |
| 8 Apr 2020 | USD | 2,968 | 3,000 | 2,959 | 2,966.5 | 2,966.5 | +2,934.05 (+9041.76%) | 84,145 |
| 7 Apr 2020 | USD | 32.5 | 32.6 | 32.45 | 32.45 | 32.45 | +0.172 (+0.53%) | 5,530 |
| 6 Apr 2020 | USD | 31.805 | 32.3391 | 31.7382 | 32.2775 | 32.2775 | +0.523 (+1.65%) | 989,474 |
| 3 Apr 2020 | USD | 31.6459 | 31.7541 | 31.6459 | 31.7541 | 31.7541 | +0.253 (+0.80%) | 16,512 |
| 2 Apr 2020 | USD | 31.5008 | 31.5008 | 31.5008 | 31.5008 | 31.5008 | +1.301 (+4.31%) | 828 |
| 1 Apr 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -1.272 (-4.04%) | 2,070 |
| 31 Mar 2020 | USD | 31.4722 | 31.4722 | 31.4722 | 31.4722 | 31.4722 | -0.307 (-0.97%) | 9,559 |
