| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 31.7791 | 31.7791 | 31.7791 | 31.7791 | 31.7791 | +0.023 (+0.07%) | 314 |
| 27 Mar 2020 | USD | 31.7559 | 31.7559 | 31.7559 | 31.7559 | 31.7559 | -0.244 (-0.76%) | 1,406 |
| 26 Mar 2020 | USD | 32 | 32.2 | 32 | 32 | 32 | +1.914 (+6.36%) | 4,580 |
| 25 Mar 2020 | USD | 30.0862 | 30.0862 | 30.0862 | 30.0862 | 30.0862 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 30.0862 | 30.0862 | 30.0862 | 30.0862 | 30.0862 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 29.95 | 30.0862 | 29.8551 | 30.0862 | 30.0862 | +0.906 (+3.11%) | 4,192 |
| 20 Mar 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.032 (-0.11%) | 8,000 |
| 19 Mar 2020 | USD | 29.2121 | 29.2121 | 29.2121 | 29.2121 | 29.2121 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 29.2121 | 29.2121 | 29.2121 | 29.2121 | 29.2121 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | USD | 29.75 | 29.75 | 29.2121 | 29.2121 | 29.2121 | +29.212 (+NA) | 2,027 |
| 16 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | -2,691 (-100%) | 0 |
| 13 Mar 2020 | USD | 2,781 | 2,811 | 2,690 | 2,691 | 2,691 | +2,661 (+8870%) | 63,776 |
| 12 Mar 2020 | USD | 30.75 | 30.8069 | 30 | 30 | 30 | -2,830.5 (-98.95%) | 28,872 |
| 11 Mar 2020 | USD | 2,871 | 2,890 | 2,855 | 2,860.5 | 2,860.5 | +2,828.079 (+8722.93%) | 78,044 |
| 10 Mar 2020 | USD | 32.4968 | 32.4968 | 32.4212 | 32.4212 | 32.4212 | -2,851.579 (-98.88%) | 1,744 |
| 9 Mar 2020 | USD | 2,884 | 2,884 | 2,884 | 2,884 | 2,884 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 2,913 | 2,924 | 2,850 | 2,884 | 2,884 | -17 (-0.59%) | 221,447 |
| 5 Mar 2020 | USD | 2,881 | 2,905 | 2,878 | 2,901 | 2,901 | +17 (+0.59%) | 47,051 |
| 4 Mar 2020 | USD | 2,869 | 2,897 | 2,863 | 2,884 | 2,884 | +15.5 (+0.54%) | 65,969 |
| 3 Mar 2020 | USD | 2,805 | 2,874 | 2,804 | 2,868.5 | 2,868.5 | +2,837.06 (+9023.73%) | 65,617 |
| 2 Mar 2020 | USD | 31.4 | 31.5 | 31.4 | 31.44 | 31.44 | +0.389 (+1.25%) | 4,054 |
| 28 Feb 2020 | USD | 31.0331 | 31.0506 | 31.0331 | 31.0506 | 31.0506 | -1.049 (-3.27%) | 750 |
| 27 Feb 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.249 (-0.77%) | 13,469 |
| 25 Feb 2020 | USD | 32.3487 | 32.3487 | 32.3487 | 32.3487 | 32.3487 | -0.396 (-1.21%) | 855 |
| 24 Feb 2020 | USD | 32.715 | 33.035 | 32.6525 | 32.745 | 32.745 | +0.445 (+1.38%) | 848,038 |
| 21 Feb 2020 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.552 (+1.74%) | 396 |
| 20 Feb 2020 | USD | 31.7484 | 31.7484 | 31.7484 | 31.7484 | 31.7484 | +1.748 (+5.83%) | 1,638 |
| 19 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
