| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0095 | 0.0095 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 636,869 |
| 18 Sep 2018 | USD | 0.0092 | 0.0095 | 0.0083 | 0.0095 | 0.0095 | +0 (+3.26%) | 592,871 |
| 17 Sep 2018 | USD | 0.0098 | 0.0101 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 906,637 |
| 16 Sep 2018 | USD | 0.0095 | 0.0101 | 0.0091 | 0.0096 | 0.0096 | +0 (+1.05%) | 765,701 |
| 15 Sep 2018 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 320,452 |
| 14 Sep 2018 | USD | 0.0098 | 0.0101 | 0.0091 | 0.0094 | 0.0094 | -0 (-4.08%) | 935,301 |
| 13 Sep 2018 | USD | 0.0093 | 0.0099 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 728,420 |
| 12 Sep 2018 | USD | 0.0095 | 0.0099 | 0.0087 | 0.0093 | 0.0093 | -0 (-1.06%) | 553,696 |
| 11 Sep 2018 | USD | 0.0099 | 0.0102 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 674,296 |
| 10 Sep 2018 | USD | 0.0103 | 0.0106 | 0.0098 | 0.0099 | 0.0099 | -0 (-3.88%) | 443,468 |
| 9 Sep 2018 | USD | 0.0103 | 0.0108 | 0.0099 | 0.0103 | 0.0103 | 0.0 (0.0%) | 529,940 |
| 8 Sep 2018 | USD | 0.011 | 0.0111 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 600,881 |
| 7 Sep 2018 | USD | 0.0117 | 0.0119 | 0.0109 | 0.011 | 0.011 | -0.001 (-5.98%) | 905,169 |
| 6 Sep 2018 | USD | 0.0118 | 0.0118 | 0.0109 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 942,002 |
| 5 Sep 2018 | USD | 0.0145 | 0.0147 | 0.0123 | 0.0124 | 0.0124 | -0.002 (-14.48%) | 947,543 |
| 4 Sep 2018 | USD | 0.0148 | 0.015 | 0.0142 | 0.0145 | 0.0145 | -0 (-2.03%) | 1,741,716 |
| 3 Sep 2018 | USD | 0.0149 | 0.0151 | 0.0145 | 0.0148 | 0.0148 | -0 (-1.33%) | 1,868,057 |
| 2 Sep 2018 | USD | 0.015 | 0.0158 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 2,905,715 |
| 1 Sep 2018 | USD | 0.0142 | 0.0153 | 0.014 | 0.015 | 0.015 | +0.001 (+6.38%) | 2,405,384 |
| 31 Aug 2018 | USD | 0.0143 | 0.0144 | 0.0135 | 0.0141 | 0.0141 | -0 (-0.70%) | 2,443,947 |
| 30 Aug 2018 | USD | 0.0149 | 0.0149 | 0.0134 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 2,007,235 |
| 29 Aug 2018 | USD | 0.0158 | 0.0158 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 3,894,344 |
| 28 Aug 2018 | USD | 0.0145 | 0.0166 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 5,187,516 |
| 27 Aug 2018 | USD | 0.0133 | 0.0149 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+8.27%) | 2,985,403 |
| 26 Aug 2018 | USD | 0.0136 | 0.0137 | 0.013 | 0.0133 | 0.0133 | -0 (-1.48%) | 448,525 |
| 25 Aug 2018 | USD | 0.0132 | 0.0136 | 0.0131 | 0.0135 | 0.0135 | +0 (+2.27%) | 677,531 |
| 24 Aug 2018 | USD | 0.0133 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | -0 (-0.75%) | 440,782 |
| 23 Aug 2018 | USD | 0.013 | 0.0133 | 0.0128 | 0.0133 | 0.0133 | +0 (+2.31%) | 323,534 |
| 22 Aug 2018 | USD | 0.0136 | 0.0144 | 0.0127 | 0.013 | 0.013 | -0.001 (-4.41%) | 759,606 |
| 21 Aug 2018 | USD | 0.0138 | 0.0141 | 0.0133 | 0.0136 | 0.0136 | -0 (-1.45%) | 658,880 |
