Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2018 | USD | 0.0316 | 0.0319 | 0.0251 | 0.0293 | 0.0293 | -0.002 (-7.28%) | 360,144 |
20 Jul 2018 | USD | 0.0436 | 0.0439 | 0.0315 | 0.0316 | 0.0316 | -0.012 (-27.52%) | 480,234 |
19 Jul 2018 | USD | 0.0505 | 0.0509 | 0.0418 | 0.0436 | 0.0436 | -0.007 (-13.49%) | 646,705 |
18 Jul 2018 | USD | 0.0571 | 0.0586 | 0.0437 | 0.0504 | 0.0504 | -0.007 (-11.89%) | 1,213,040 |
17 Jul 2018 | USD | 0.0647 | 0.0682 | 0.0536 | 0.0572 | 0.0572 | -0.007 (-11.59%) | 797,739 |
16 Jul 2018 | USD | 0.0569 | 0.0768 | 0.0521 | 0.0647 | 0.0647 | +0.009 (+17.00%) | 1,928,360 |
15 Jul 2018 | USD | 0.0395 | 0.0553 | 0.0395 | 0.0553 | 0.0553 | +0.016 (+40%) | 338,374 |
14 Jul 2018 | USD | 0.0512 | 0.0533 | 0.0331 | 0.0395 | 0.0395 | -0.012 (-22.70%) | 467,887 |
13 Jul 2018 | USD | 0.0531 | 0.0578 | 0.0489 | 0.0511 | 0.0511 | 0.0 (0.0%) | 405,831 |