Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 2,000 |
21 Aug 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 10,000 |
14 Aug 2009 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.15 (+6.20%) | 2,000 |
13 Aug 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 3,000 |
6 Aug 2009 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,000 |
5 Aug 2009 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.07 (-2.71%) | 2,000 |
4 Aug 2009 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 5,000 |
3 Aug 2009 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,000 |
30 Jul 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 15,000 |
28 Jul 2009 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.09 (+3.61%) | 2,000 |
27 Jul 2009 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +2.49 (+NA) | 1,000 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |