Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
11 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
10 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 0 |
9 Sep 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 0 |
8 Sep 2022 | USD | 0.0025 | 0.0054 | 0.0025 | 0.0043 | 0.0043 | +0.002 (+72%) | 0 |
7 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0017 | 0.0025 | 0.0025 | -0.002 (-47.92%) | 13 |
6 Sep 2022 | USD | 0.0018 | 0.01 | 0.0018 | 0.0048 | 0.0048 | +0.003 (+166.67%) | 0 |
5 Sep 2022 | USD | 0.0044 | 0.0047 | 0.0014 | 0.0018 | 0.0018 | -0.003 (-59.09%) | 22 |
4 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 0 |
2 Sep 2022 | USD | 0.01 | 0.01 | 0.0047 | 0.0047 | 0.0047 | -0.005 (-53%) | 0 |
1 Sep 2022 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 1 |
31 Aug 2022 | USD | 0.0046 | 0.0104 | 0.0046 | 0.0104 | 0.0104 | +0.006 (+126.09%) | 16 |
30 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0045 | 0.0046 | 0.0046 | -0.002 (-28.13%) | 0 |
29 Aug 2022 | USD | 0.0042 | 0.0064 | 0.0042 | 0.0064 | 0.0064 | +0.002 (+52.38%) | 2 |
28 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
27 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-31.25%) | 0 |
26 Aug 2022 | USD | 0.0064 | 0.0064 | 0.005 | 0.0064 | 0.0064 | 0.0 (0.0%) | 14 |
25 Aug 2022 | USD | 0.0051 | 0.0064 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+25.49%) | 9 |
24 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0002 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 0 |
23 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 5 |
22 Aug 2022 | USD | 0.0054 | 0.0113 | 0.0053 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 6 |
21 Aug 2022 | USD | 0.0004 | 0.0055 | 0.0004 | 0.0054 | 0.0054 | +0.005 (+1250.00%) | 0 |
20 Aug 2022 | USD | 0.0113 | 0.0113 | 0.0004 | 0.0004 | 0.0004 | -0.011 (-96.46%) | 0 |
19 Aug 2022 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0 (-0.88%) | 9 |
18 Aug 2022 | USD | 0.0036 | 0.0114 | 0.0036 | 0.0114 | 0.0114 | +0.008 (+216.67%) | 16 |
17 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-41.94%) | 0 |
16 Aug 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 19 |
15 Aug 2022 | USD | 0.0059 | 0.0117 | 0.0037 | 0.006 | 0.006 | +0 (+1.69%) | 59 |
14 Aug 2022 | USD | 0.0233 | 0.0235 | 0.0059 | 0.0059 | 0.0059 | -0.017 (-74.68%) | 0 |