| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0064 | 0.0068 | 0.0046 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 6,120 |
| 15 Dec 2021 | USD | 0.0071 | 0.0174 | 0.0033 | 0.0064 | 0.0064 | -0.002 (-20.99%) | 7,437 |
| 14 Dec 2021 | USD | 0.0097 | 0.0174 | 0.003 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 9,607 |
| 13 Dec 2021 | USD | 0.0073 | 0.0098 | 0.007 | 0.0096 | 0.0096 | +0.002 (+31.51%) | 10,361 |
| 12 Dec 2021 | USD | 0.0076 | 0.0078 | 0.0062 | 0.0073 | 0.0073 | -0 (-3.95%) | 7,578 |
| 11 Dec 2021 | USD | 0.0082 | 0.0096 | 0.0068 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 8,760 |
| 10 Dec 2021 | USD | 0.0069 | 0.01 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+18.84%) | 9,206 |
| 9 Dec 2021 | USD | 0.0078 | 0.0084 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 12,040 |
| 8 Dec 2021 | USD | 0.0087 | 0.0092 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 12,633 |
| 7 Dec 2021 | USD | 0.0091 | 0.0101 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 9,245 |
| 6 Dec 2021 | USD | 0.0057 | 0.0098 | 0.0053 | 0.009 | 0.009 | +0.003 (+57.89%) | 12,052 |
| 5 Dec 2021 | USD | 0.006 | 0.006 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 6,816 |
| 4 Dec 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 11,896 |
| 3 Dec 2021 | USD | 0.0064 | 0.0071 | 0.0058 | 0.006 | 0.006 | -0 (-6.25%) | 6,439 |
| 2 Dec 2021 | USD | 0.0061 | 0.0071 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 6,043 |
| 1 Dec 2021 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 5,241 |
| 30 Nov 2021 | USD | 0.0071 | 0.0071 | 0.0052 | 0.006 | 0.006 | -0.001 (-15.49%) | 5,702 |
| 29 Nov 2021 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 6,455 |
| 28 Nov 2021 | USD | 0.0067 | 0.0074 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 7,818 |
| 27 Nov 2021 | USD | 0.0067 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | 0.0 (0.0%) | 7,077 |
| 26 Nov 2021 | USD | 0.0061 | 0.0074 | 0.0061 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 7,587 |
| 25 Nov 2021 | USD | 0.0062 | 0.0071 | 0.006 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 7,237 |
| 24 Nov 2021 | USD | 0.0066 | 0.0073 | 0.0058 | 0.0069 | 0.0069 | +0 (+4.55%) | 7,139 |
| 23 Nov 2021 | USD | 0.0072 | 0.0076 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 7,414 |
| 22 Nov 2021 | USD | 0.0064 | 0.0073 | 0.0062 | 0.0072 | 0.0072 | +0.001 (+12.50%) | 6,546 |
| 21 Nov 2021 | USD | 0.0072 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-11.11%) | 5,190 |
| 20 Nov 2021 | USD | 0.0072 | 0.0073 | 0.0063 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,300 |
| 19 Nov 2021 | USD | 0.0078 | 0.0078 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 7,579 |
| 18 Nov 2021 | USD | 0.0078 | 0.0083 | 0.0072 | 0.0078 | 0.0078 | 0.0 (0.0%) | 8,068 |
| 17 Nov 2021 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 7,661 |
