Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 8,838 |
15 Nov 2021 | USD | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-10.96%) | 6,774 |
14 Nov 2021 | USD | 0.0076 | 0.0077 | 0.0065 | 0.0073 | 0.0073 | -0 (-3.95%) | 7,430 |
13 Nov 2021 | USD | 0.0092 | 0.0097 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-17.39%) | 7,931 |
12 Nov 2021 | USD | 0.0079 | 0.0095 | 0.0077 | 0.0092 | 0.0092 | +0.001 (+15%) | 10,477 |
11 Nov 2021 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 8,856 |
10 Nov 2021 | USD | 0.0076 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 10,949 |
9 Nov 2021 | USD | 0.0081 | 0.0085 | 0.0064 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 11,005 |
8 Nov 2021 | USD | 0.0087 | 0.01 | 0.0078 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 10,679 |
7 Nov 2021 | USD | 0.0089 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | -0 (-2.25%) | 7,613 |
6 Nov 2021 | USD | 0.0074 | 0.0096 | 0.0068 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 6,449 |
5 Nov 2021 | USD | 0.0106 | 0.0113 | 0.0066 | 0.0074 | 0.0074 | -0.003 (-30.19%) | 6,972 |
4 Nov 2021 | USD | 0.0117 | 0.0128 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-9.40%) | 8,407 |
3 Nov 2021 | USD | 0.0114 | 0.0124 | 0.0099 | 0.0117 | 0.0117 | +0 (+2.63%) | 11,741 |
2 Nov 2021 | USD | 0.0071 | 0.0115 | 0.0071 | 0.0114 | 0.0114 | +0.004 (+60.56%) | 10,450 |
1 Nov 2021 | USD | 0.0086 | 0.0089 | 0.0057 | 0.0071 | 0.0071 | -0.002 (-17.44%) | 7,952 |
31 Oct 2021 | USD | 0.0087 | 0.0089 | 0.0057 | 0.0086 | 0.0086 | -0 (-1.15%) | 8,458 |
30 Oct 2021 | USD | 0.0082 | 0.0097 | 0.0069 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 7,261 |
29 Oct 2021 | USD | 0.0096 | 0.0096 | 0.0062 | 0.0082 | 0.0082 | -0.001 (-14.58%) | 7,052 |
28 Oct 2021 | USD | 0.0057 | 0.0098 | 0.0052 | 0.0096 | 0.0096 | +0.004 (+68.42%) | 7,469 |
27 Oct 2021 | USD | 0.0065 | 0.0199 | 0.0049 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 7,772 |
26 Oct 2021 | USD | 0.0049 | 0.0069 | 0.0046 | 0.0065 | 0.0065 | +0.002 (+32.65%) | 6,089 |
25 Oct 2021 | USD | 0.006 | 0.0063 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 5,770 |
24 Oct 2021 | USD | 0.0067 | 0.007 | 0.0042 | 0.006 | 0.006 | -0.001 (-10.45%) | 9,301 |
23 Oct 2021 | USD | 0.0058 | 0.007 | 0.0051 | 0.0067 | 0.0067 | +0.001 (+15.52%) | 5,767 |
22 Oct 2021 | USD | 0.0086 | 0.0093 | 0.005 | 0.0058 | 0.0058 | -0.003 (-32.56%) | 6,591 |
21 Oct 2021 | USD | 0.0102 | 0.0143 | 0.0075 | 0.0086 | 0.0086 | -0.002 (-15.69%) | 8,012 |
20 Oct 2021 | USD | 0.0073 | 0.0115 | 0.0052 | 0.0102 | 0.0102 | +0.003 (+39.73%) | 7,962 |
19 Oct 2021 | USD | 0.0077 | 0.0078 | 0.0065 | 0.0073 | 0.0073 | -0 (-5.19%) | 6,605 |
18 Oct 2021 | USD | 0.0084 | 0.0085 | 0.0068 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 6,189 |