Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0083 | 0.0091 | 0.0073 | 0.0084 | 0.0084 | +0 (+1.20%) | 6,538 |
16 Oct 2021 | USD | 0.0075 | 0.0093 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 8,538 |
15 Oct 2021 | USD | 0.0063 | 0.0079 | 0.006 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 8,911 |
14 Oct 2021 | USD | 0.0056 | 0.0068 | 0.0049 | 0.0063 | 0.0063 | +0.001 (+12.50%) | 6,977 |
13 Oct 2021 | USD | 0.0138 | 0.0154 | 0.0043 | 0.0056 | 0.0056 | -0.008 (-59.42%) | 5,279 |
12 Oct 2021 | USD | 0.0132 | 0.0204 | 0.0063 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 9,082 |
11 Oct 2021 | USD | 0.0134 | 0.0152 | 0.0068 | 0.0132 | 0.0132 | -0 (-1.49%) | 12,161 |
10 Oct 2021 | USD | 0.0092 | 0.0134 | 0.0065 | 0.0134 | 0.0134 | +0.004 (+45.65%) | 11,030 |
9 Oct 2021 | USD | 0.0127 | 0.0132 | 0.0088 | 0.0092 | 0.0092 | -0.004 (-27.56%) | 11,834 |
8 Oct 2021 | USD | 0.0131 | 0.0149 | 0.0084 | 0.0127 | 0.0127 | -0 (-3.05%) | 16,055 |
7 Oct 2021 | USD | 0.0157 | 0.016 | 0.0129 | 0.0131 | 0.0131 | -0.003 (-16.56%) | 16,266 |
6 Oct 2021 | USD | 0.0143 | 0.0159 | 0.0137 | 0.0157 | 0.0157 | +0.001 (+9.79%) | 21,589 |
5 Oct 2021 | USD | 0.0123 | 0.0162 | 0.0123 | 0.0143 | 0.0143 | +0.002 (+16.26%) | 17,817 |
4 Oct 2021 | USD | 0.0078 | 0.0123 | 0.0076 | 0.0123 | 0.0123 | +0.004 (+57.69%) | 15,495 |
3 Oct 2021 | USD | 0.0078 | 0.0082 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 11,195 |
2 Oct 2021 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 9,767 |
1 Oct 2021 | USD | 0.0168 | 0.0176 | 0.0079 | 0.0082 | 0.0082 | -0.009 (-51.19%) | 11,086 |
30 Sep 2021 | USD | 0.0096 | 0.0179 | 0.0095 | 0.0168 | 0.0168 | +0.007 (+75%) | 15,035 |
29 Sep 2021 | USD | 0.0107 | 0.0112 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 10,565 |
28 Sep 2021 | USD | 0.011 | 0.0112 | 0.0097 | 0.0106 | 0.0106 | -0 (-3.64%) | 12,317 |
27 Sep 2021 | USD | 0.0085 | 0.011 | 0.008 | 0.011 | 0.011 | +0.003 (+29.41%) | 14,369 |
26 Sep 2021 | USD | 0.0097 | 0.0103 | 0.008 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 14,854 |
25 Sep 2021 | USD | 0.0123 | 0.0129 | 0.0093 | 0.0097 | 0.0097 | -0.003 (-21.14%) | 14,741 |
24 Sep 2021 | USD | 0.0109 | 0.0124 | 0.0106 | 0.0123 | 0.0123 | +0.001 (+12.84%) | 18,059 |
23 Sep 2021 | USD | 0.0118 | 0.0118 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 12,709 |
22 Sep 2021 | USD | 0.0121 | 0.0127 | 0.0113 | 0.0118 | 0.0118 | -0 (-2.48%) | 13,528 |
21 Sep 2021 | USD | 0.012 | 0.014 | 0.0111 | 0.0121 | 0.0121 | +0 (+0.83%) | 16,836 |
20 Sep 2021 | USD | 0.013 | 0.0137 | 0.0103 | 0.012 | 0.012 | -0.001 (-7.69%) | 21,758 |
19 Sep 2021 | USD | 0.0116 | 0.0135 | 0.0114 | 0.013 | 0.013 | +0.001 (+12.07%) | 18,876 |
18 Sep 2021 | USD | 0.0121 | 0.0125 | 0.0109 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 16,295 |