| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0121 | 0.0138 | 0.0104 | 0.0121 | 0.0121 | 0.0 (0.0%) | 19,320 |
| 16 Sep 2021 | USD | 0.0141 | 0.0148 | 0.009 | 0.0121 | 0.0121 | -0.002 (-14.18%) | 17,898 |
| 15 Sep 2021 | USD | 0.0144 | 0.0148 | 0.0109 | 0.0141 | 0.0141 | -0 (-2.08%) | 16,755 |
| 14 Sep 2021 | USD | 0.0134 | 0.0148 | 0.0107 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 14,406 |
| 13 Sep 2021 | USD | 0.0105 | 0.0153 | 0.0105 | 0.0134 | 0.0134 | +0.003 (+27.62%) | 19,757 |
| 12 Sep 2021 | USD | 0.0144 | 0.0144 | 0.009 | 0.0105 | 0.0105 | -0.004 (-27.08%) | 15,486 |
| 11 Sep 2021 | USD | 0.0126 | 0.0144 | 0.0095 | 0.0144 | 0.0144 | +0.002 (+14.29%) | 14,049 |
| 10 Sep 2021 | USD | 0.012 | 0.0137 | 0.0081 | 0.0126 | 0.0126 | +0.001 (+5%) | 14,025 |
| 9 Sep 2021 | USD | 0.017 | 0.0182 | 0.0105 | 0.012 | 0.012 | -0.006 (-32.58%) | 14,996 |
| 8 Sep 2021 | USD | 0.0197 | 0.0214 | 0.0136 | 0.0178 | 0.0178 | -0.002 (-9.18%) | 27,095 |
| 7 Sep 2021 | USD | 0.0112 | 0.0209 | 0.011 | 0.0196 | 0.0196 | +0.008 (+75%) | 35,864 |
| 6 Sep 2021 | USD | 0.012 | 0.0122 | 0.0101 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 13,253 |
| 5 Sep 2021 | USD | 0.011 | 0.0121 | 0.0106 | 0.012 | 0.012 | +0.001 (+9.09%) | 14,787 |
| 4 Sep 2021 | USD | 0.0147 | 0.015 | 0.0108 | 0.011 | 0.011 | -0.004 (-25.17%) | 14,883 |
| 3 Sep 2021 | USD | 0.0143 | 0.0157 | 0.0133 | 0.0147 | 0.0147 | +0 (+2.80%) | 15,330 |
| 2 Sep 2021 | USD | 0.0139 | 0.0173 | 0.0131 | 0.0143 | 0.0143 | +0 (+2.88%) | 13,906 |
| 1 Sep 2021 | USD | 0.0099 | 0.0147 | 0.0087 | 0.0139 | 0.0139 | +0.004 (+40.40%) | 12,758 |
| 31 Aug 2021 | USD | 0.01 | 0.0112 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 11,629 |
| 30 Aug 2021 | USD | 0.0112 | 0.0119 | 0.0086 | 0.009 | 0.009 | -0.003 (-23.08%) | 11,250 |
| 29 Aug 2021 | USD | 0.0117 | 0.0117 | 0.0112 | 0.0117 | 0.0117 | 0.0 (0.0%) | 14,959 |
| 28 Aug 2021 | USD | 0.0113 | 0.0123 | 0.0087 | 0.0117 | 0.0117 | +0 (+3.54%) | 12,995 |
| 27 Aug 2021 | USD | 0.0108 | 0.0123 | 0.0095 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 16,267 |
| 26 Aug 2021 | USD | 0.0115 | 0.0133 | 0.0084 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 14,230 |
| 25 Aug 2021 | USD | 0.0094 | 0.0123 | 0.0094 | 0.0115 | 0.0115 | +0.002 (+22.34%) | 13,983 |
| 24 Aug 2021 | USD | 0.0137 | 0.0138 | 0.0091 | 0.0094 | 0.0094 | -0.004 (-31.39%) | 19,542 |
| 23 Aug 2021 | USD | 0.0123 | 0.0225 | 0.0123 | 0.0137 | 0.0137 | +0.001 (+11.38%) | 19,598 |
| 22 Aug 2021 | USD | 0.0124 | 0.0139 | 0.0123 | 0.0123 | 0.0123 | -0 (-0.81%) | 17,615 |
| 21 Aug 2021 | USD | 0.0121 | 0.0142 | 0.0119 | 0.0124 | 0.0124 | +0 (+2.48%) | 14,361 |
| 20 Aug 2021 | USD | 0.0136 | 0.0205 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-11.03%) | 13,933 |
| 19 Aug 2021 | USD | 0.012 | 0.037 | 0.0115 | 0.0136 | 0.0136 | +0.002 (+13.33%) | 19,392 |
