Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0125 | 0.0132 | 0.0098 | 0.012 | 0.012 | -0.001 (-4%) | 17,985 |
17 Aug 2021 | USD | 0.0124 | 0.0133 | 0.011 | 0.0125 | 0.0125 | +0 (+0.81%) | 18,746 |
16 Aug 2021 | USD | 0.0131 | 0.0153 | 0.0107 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 27,180 |
15 Aug 2021 | USD | 0.01 | 0.0138 | 0.0094 | 0.0131 | 0.0131 | +0.003 (+31%) | 21,517 |
14 Aug 2021 | USD | 0.0132 | 0.0138 | 0.0099 | 0.01 | 0.01 | -0.003 (-24.24%) | 20,530 |
13 Aug 2021 | USD | 0.0087 | 0.0146 | 0.0087 | 0.0132 | 0.0132 | +0.004 (+51.72%) | 21,513 |
12 Aug 2021 | USD | 0.0105 | 0.0139 | 0.0079 | 0.0087 | 0.0087 | -0.002 (-17.14%) | 20,173 |
11 Aug 2021 | USD | 0.0125 | 0.0139 | 0.0101 | 0.0105 | 0.0105 | -0.002 (-16%) | 18,127 |
10 Aug 2021 | USD | 0.0118 | 0.0138 | 0.0107 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 33,555 |
9 Aug 2021 | USD | 0.012 | 0.0139 | 0.0107 | 0.0118 | 0.0118 | -0 (-1.67%) | 31,692 |
8 Aug 2021 | USD | 0.0127 | 0.0138 | 0.0112 | 0.012 | 0.012 | -0.001 (-5.51%) | 30,141 |
7 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0118 | 0.0127 | 0.0127 | -0.004 (-23.49%) | 30,533 |
6 Aug 2021 | USD | 0.0136 | 0.0166 | 0.0112 | 0.0166 | 0.0166 | +0.003 (+22.06%) | 33,920 |
5 Aug 2021 | USD | 0.0134 | 0.0148 | 0.0101 | 0.0136 | 0.0136 | +0 (+1.49%) | 27,680 |
4 Aug 2021 | USD | 0.0124 | 0.0151 | 0.0113 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 23,875 |
3 Aug 2021 | USD | 0.0184 | 0.0185 | 0.011 | 0.0124 | 0.0124 | -0.006 (-32.61%) | 24,801 |
2 Aug 2021 | USD | 0.0111 | 0.0184 | 0.0111 | 0.0184 | 0.0184 | +0.007 (+65.77%) | 26,540 |
1 Aug 2021 | USD | 0.0126 | 0.0145 | 0.0107 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 27,417 |
31 Jul 2021 | USD | 0.0147 | 0.0151 | 0.01 | 0.0126 | 0.0126 | -0.002 (-14.29%) | 29,539 |
30 Jul 2021 | USD | 0.0107 | 0.0147 | 0.0097 | 0.0147 | 0.0147 | +0.004 (+37.38%) | 26,482 |
29 Jul 2021 | USD | 0.011 | 0.0159 | 0.0103 | 0.0107 | 0.0107 | -0 (-2.73%) | 26,869 |
28 Jul 2021 | USD | 0.0124 | 0.0177 | 0.0109 | 0.011 | 0.011 | -0.001 (-11.29%) | 32,511 |
27 Jul 2021 | USD | 0.0129 | 0.0155 | 0.0107 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 29,448 |
26 Jul 2021 | USD | 0.0132 | 0.0158 | 0.0107 | 0.0129 | 0.0129 | -0 (-2.27%) | 38,516 |
25 Jul 2021 | USD | 0.0141 | 0.0146 | 0.0127 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 30,382 |
24 Jul 2021 | USD | 0.0144 | 0.015 | 0.0136 | 0.014 | 0.014 | -0 (-2.78%) | 31,365 |
23 Jul 2021 | USD | 0.0124 | 0.0149 | 0.0119 | 0.0144 | 0.0144 | +0.002 (+16.13%) | 28,196 |
22 Jul 2021 | USD | 0.0121 | 0.0126 | 0.0116 | 0.0124 | 0.0124 | +0 (+2.48%) | 25,911 |
21 Jul 2021 | USD | 0.012 | 0.0129 | 0.0113 | 0.0121 | 0.0121 | +0 (+0.83%) | 31,284 |
20 Jul 2021 | USD | 0.0128 | 0.0131 | 0.0111 | 0.012 | 0.012 | -0.001 (-6.25%) | 24,500 |