Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0005 | 0.0296 | 0.0005 | 0.0233 | 0.0233 | +0.023 (+4560.00%) | 2 |
12 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-70.59%) | 0 |
11 Aug 2022 | USD | 0.0047 | 0.0048 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-63.83%) | 2 |
10 Aug 2022 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+6.82%) | 0 |
9 Aug 2022 | USD | 0.0014 | 0.0044 | 0.0014 | 0.0044 | 0.0044 | +0.003 (+214.29%) | 0 |
8 Aug 2022 | USD | 0.0042 | 0.0045 | 0.0012 | 0.0014 | 0.0014 | -0.003 (-66.67%) | 0 |
7 Aug 2022 | USD | 0.0011 | 0.0043 | 0.0011 | 0.0042 | 0.0042 | +0.003 (+281.82%) | 0 |
6 Aug 2022 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 0 |
5 Aug 2022 | USD | 0.006 | 0.006 | 0.0005 | 0.0005 | 0.0005 | -0.005 (-91.67%) | 0 |
4 Aug 2022 | USD | 0.0046 | 0.006 | 0.0046 | 0.006 | 0.006 | +0.001 (+30.43%) | 9 |
3 Aug 2022 | USD | 0.0036 | 0.012 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 74 |
2 Aug 2022 | USD | 0.0005 | 0.0036 | 0.0005 | 0.0036 | 0.0036 | +0.003 (+620%) | 0 |
1 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 0 |
31 Jul 2022 | USD | 0.012 | 0.012 | 0.0007 | 0.0007 | 0.0007 | -0.011 (-94.17%) | 0 |
30 Jul 2022 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | -0 (-0.83%) | 5 |
29 Jul 2022 | USD | 0.0134 | 0.0134 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-9.70%) | 9 |
28 Jul 2022 | USD | 0.0134 | 0.0134 | 0.0133 | 0.0134 | 0.0134 | 0.0 (0.0%) | 42 |
27 Jul 2022 | USD | 0.0037 | 0.0134 | 0.0037 | 0.0134 | 0.0134 | +0.01 (+262.16%) | 2 |
26 Jul 2022 | USD | 0.0009 | 0.0037 | 0.0008 | 0.0037 | 0.0037 | +0.003 (+311.11%) | 0 |
25 Jul 2022 | USD | 0.0169 | 0.0169 | 0.0009 | 0.0009 | 0.0009 | -0.016 (-94.67%) | 0 |
24 Jul 2022 | USD | 0.0175 | 0.0175 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 0 |
23 Jul 2022 | USD | 0.0045 | 0.0175 | 0.0009 | 0.0175 | 0.0175 | +0.013 (+288.89%) | 6 |
22 Jul 2022 | USD | 0.0045 | 0.0198 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 8 |
21 Jul 2022 | USD | 0.0131 | 0.0131 | 0.0045 | 0.0045 | 0.0045 | -0.009 (-65.65%) | 0 |
20 Jul 2022 | USD | 0.0143 | 0.0145 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 66 |
19 Jul 2022 | USD | 0.016 | 0.016 | 0.0141 | 0.0143 | 0.0143 | -0.002 (-10.62%) | 20 |
18 Jul 2022 | USD | 0.0217 | 0.0217 | 0.016 | 0.016 | 0.016 | -0.006 (-26.27%) | 7 |
17 Jul 2022 | USD | 0.0149 | 0.0217 | 0.0149 | 0.0217 | 0.0217 | +0.007 (+45.64%) | 147 |
16 Jul 2022 | USD | 0.0115 | 0.0243 | 0.0106 | 0.0149 | 0.0149 | +0.003 (+29.57%) | 126 |
15 Jul 2022 | USD | 0.0112 | 0.0275 | 0.0103 | 0.0115 | 0.0115 | +0 (+2.68%) | 269 |