IQ.cash Recent Share Price (CC:IQCASH-USD)

CC:IQCASH-USD - IQ.cash IQ.cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.0852	0.0942	0.0774	0.083	0.083	-0.003 (-3.71%)	1,011,092
24 May 2020	USD	0.0941	0.0941	0.0828	0.0862	0.0862	-0.003 (-3.36%)	1,046,901
23 May 2020	USD	0.0951	0.098	0.0873	0.0892	0.0892	-0.001 (-1.44%)	982,404
22 May 2020	USD	0.0923	0.095	0.0822	0.0905	0.0905	-0.002 (-1.95%)	1,105,357
21 May 2020	USD	0.0982	0.0994	0.0831	0.0923	0.0923	-0.006 (-6.01%)	1,008,036
20 May 2020	USD	0.0933	0.1348	0.0882	0.0982	0.0982	-0.002 (-2.29%)	936,342
19 May 2020	USD	0.0936	0.1068	0.0823	0.1005	0.1005	+0.007 (+7.37%)	1,107,008
18 May 2020	USD	0.0939	0.1072	0.0873	0.0936	0.0936	-0 (-0.32%)	1,475,444
17 May 2020	USD	0.1033	0.1143	0.0862	0.0939	0.0939	-0.009 (-9.10%)	1,266,151
16 May 2020	USD	0.1053	0.1131	0.0804	0.1033	0.1033	+0.002 (+2.18%)	1,309,071
15 May 2020	USD	0.1016	0.1173	0.095	0.1011	0.1011	-0.001 (-0.49%)	1,548,097
14 May 2020	USD	0.0986	0.1181	0.0908	0.1016	0.1016	+0.002 (+2.11%)	1,637,912
13 May 2020	USD	0.1028	0.1075	0.0748	0.0995	0.0995	-0.003 (-3.30%)	883,996
12 May 2020	USD	0.1154	0.1296	0.0788	0.1029	0.1029	-0.013 (-10.83%)	1,198,797
11 May 2020	USD	0.1011	0.1284	0.0963	0.1154	0.1154	+0.007 (+6.56%)	1,537,674
10 May 2020	USD	0.1264	0.1378	0.0987	0.1083	0.1083	-0.018 (-14.32%)	2,110,554
9 May 2020	USD	0.1649	0.1821	0.1205	0.1264	0.1264	-0.045 (-26.43%)	2,171,297
8 May 2020	USD	0.1799	0.1837	0.1532	0.1718	0.1718	-0.008 (-4.50%)	2,063,477
7 May 2020	USD	0.1665	0.1881	0.1565	0.1799	0.1799	+0.013 (+8.05%)	2,635,851
6 May 2020	USD	0.1526	0.1843	0.1376	0.1665	0.1665	+0.024 (+16.43%)	1,878,586
5 May 2020	USD	0.1445	0.1724	0.1392	0.143	0.143	-0 (-0.07%)	1,944,525
4 May 2020	USD	0.1439	0.182	0.1339	0.1431	0.1431	-0.023 (-13.74%)	2,359,609
3 May 2020	USD	0.1246	0.1807	0.1156	0.1659	0.1659	+0.041 (+33.25%)	2,129,505
2 May 2020	USD	0.1143	0.1373	0.1061	0.1245	0.1245	+0.011 (+9.50%)	1,815,598
1 May 2020	USD	0.1123	0.1223	0.1058	0.1137	0.1137	+0.001 (+1.25%)	1,994,945
30 Apr 2020	USD	0.1125	0.1294	0.0974	0.1123	0.1123	+0.01 (+9.78%)	2,006,511
29 Apr 2020	USD	0.1025	0.1192	0.0948	0.1023	0.1023	+0.004 (+3.86%)	2,262,243
28 Apr 2020	USD	0.1063	0.1147	0.0899	0.0985	0.0985	-0.01 (-9.38%)	1,454,898
27 Apr 2020	USD	0.0857	0.1194	0.0856	0.1087	0.1087	+0.011 (+10.92%)	1,847,283
26 Apr 2020	USD	0.0897	0.1647	0.0816	0.098	0.098	+0.008 (+9.25%)	1,386,592

Unicorn Response |