Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0039 | 0.0276 | 0.0036 | 0.0112 | 0.0112 | +0.007 (+187.18%) | 72 |
13 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
12 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0038 | 0.0038 | 0.0038 | -0.007 (-63.81%) | 0 |
11 Jul 2022 | USD | 0.015 | 0.015 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 33 |
10 Jul 2022 | USD | 0.0094 | 0.0278 | 0.0039 | 0.015 | 0.015 | +0.006 (+59.57%) | 243 |
9 Jul 2022 | USD | 0.0176 | 0.0176 | 0.0094 | 0.0094 | 0.0094 | -0.008 (-46.59%) | 0 |
8 Jul 2022 | USD | 0.0179 | 0.018 | 0.0088 | 0.0176 | 0.0176 | -0 (-2.22%) | 3 |
7 Jul 2022 | USD | 0.01 | 0.018 | 0.01 | 0.018 | 0.018 | +0.008 (+80.00%) | 175 |
6 Jul 2022 | USD | 0.0177 | 0.0357 | 0.0075 | 0.01 | 0.01 | -0.008 (-43.50%) | 359 |
5 Jul 2022 | USD | 0.0327 | 0.0327 | 0.0074 | 0.0177 | 0.0177 | -0.015 (-45.87%) | 58 |
4 Jul 2022 | USD | 0.006 | 0.0498 | 0.0006 | 0.0327 | 0.0327 | +0.027 (+445.00%) | 1,909 |
3 Jul 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 69 |
2 Jul 2022 | USD | 0.006 | 0.006 | 0.0028 | 0.0058 | 0.0058 | -0 (-3.33%) | 10 |
1 Jul 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+3.45%) | 306 |
30 Jun 2022 | USD | 0.0004 | 0.0059 | 0.0004 | 0.0058 | 0.0058 | +0.005 (+1350.00%) | 395 |
29 Jun 2022 | USD | 0.0062 | 0.0062 | 0.0004 | 0.0004 | 0.0004 | -0.006 (-93.55%) | 0 |
28 Jun 2022 | USD | 0.0009 | 0.0063 | 0.0006 | 0.0062 | 0.0062 | +0.005 (+588.89%) | 93 |
27 Jun 2022 | USD | 0.0067 | 0.0067 | 0.0006 | 0.0009 | 0.0009 | -0.006 (-86.57%) | 0 |
26 Jun 2022 | USD | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
25 Jun 2022 | USD | 0.0006 | 0.007 | 0.0006 | 0.0068 | 0.0068 | +0.006 (+1033.33%) | 302 |
24 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
22 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
21 Jun 2022 | USD | 0.0068 | 0.0069 | 0.0006 | 0.0009 | 0.0009 | -0.006 (-86.76%) | 0 |
20 Jun 2022 | USD | 0.0004 | 0.0069 | 0.0004 | 0.0068 | 0.0068 | +0.006 (+1600.00%) | 44 |
19 Jun 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 0 |
18 Jun 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 0 |
17 Jun 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 0 |
16 Jun 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
15 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |