| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0896 | 0.1049 | 0.0805 | 0.0897 | 0.0897 | +0.005 (+5.65%) | 1,382,909 |
| 24 Apr 2020 | USD | 0.085 | 0.0963 | 0.077 | 0.0849 | 0.0849 | +0.006 (+7.74%) | 1,407,233 |
| 23 Apr 2020 | USD | 0.0882 | 0.1282 | 0.0698 | 0.0788 | 0.0788 | -0.004 (-4.83%) | 1,003,323 |
| 22 Apr 2020 | USD | 0.0766 | 0.0911 | 0.0725 | 0.0828 | 0.0828 | +0.003 (+3.63%) | 749,713 |
| 21 Apr 2020 | USD | 0.0727 | 0.0858 | 0.0711 | 0.0799 | 0.0799 | +0.002 (+2.17%) | 508,110 |
| 20 Apr 2020 | USD | 0.0831 | 0.088 | 0.0723 | 0.0782 | 0.0782 | -0.005 (-5.90%) | 897,757 |
| 19 Apr 2020 | USD | 0.0941 | 0.1029 | 0.0805 | 0.0831 | 0.0831 | -0.011 (-11.69%) | 864,880 |
| 18 Apr 2020 | USD | 0.082 | 0.1213 | 0.0791 | 0.0941 | 0.0941 | +0.012 (+14.76%) | 661,653 |
| 17 Apr 2020 | USD | 0.0954 | 0.1065 | 0.073 | 0.082 | 0.082 | -0 (-0.49%) | 622,146 |
| 16 Apr 2020 | USD | 0.0813 | 0.1139 | 0.0749 | 0.0824 | 0.0824 | -0.008 (-8.55%) | 849,735 |
| 15 Apr 2020 | USD | 0.0979 | 0.1094 | 0.0756 | 0.0901 | 0.0901 | -0.002 (-2.28%) | 720,237 |
| 14 Apr 2020 | USD | 0.0872 | 0.116 | 0.0705 | 0.0922 | 0.0922 | +0.005 (+5.73%) | 647,861 |
| 13 Apr 2020 | USD | 0.1044 | 0.133 | 0.0749 | 0.0872 | 0.0872 | -0.017 (-16.56%) | 719,491 |
| 12 Apr 2020 | USD | 0.0669 | 0.126 | 0.0465 | 0.1045 | 0.1045 | +0.038 (+56.44%) | 4,955 |
| 11 Apr 2020 | USD | 0.0387 | 0.0672 | 0.037 | 0.0668 | 0.0668 | +0.028 (+72.61%) | 4,077 |
| 10 Apr 2020 | USD | 0.0371 | 0.0415 | 0.0345 | 0.0387 | 0.0387 | +0.002 (+4.31%) | 1,117 |
| 9 Apr 2020 | USD | 0.037 | 0.043 | 0.035 | 0.0371 | 0.0371 | +0 (+0.27%) | 1,006 |
| 8 Apr 2020 | USD | 0.0386 | 0.0431 | 0.0358 | 0.037 | 0.037 | -0.002 (-4.39%) | 1,049 |
| 7 Apr 2020 | USD | 0.0419 | 0.0552 | 0.0375 | 0.0387 | 0.0387 | -0.003 (-7.42%) | 925 |
| 6 Apr 2020 | USD | 0.0325 | 0.0562 | 0.0306 | 0.0418 | 0.0418 | +0.009 (+28.62%) | 1,349 |
| 5 Apr 2020 | USD | 0.0399 | 0.0408 | 0.0301 | 0.0325 | 0.0325 | -0.007 (-18.55%) | 517 |
| 4 Apr 2020 | USD | 0.0366 | 0.0538 | 0.0366 | 0.0399 | 0.0399 | +0.003 (+9.02%) | 853 |
| 3 Apr 2020 | USD | 0.039 | 0.0655 | 0.0336 | 0.0366 | 0.0366 | -0.002 (-6.15%) | 1,631 |
| 2 Apr 2020 | USD | 0.0386 | 0.0449 | 0.027 | 0.039 | 0.039 | +0 (+1.04%) | 689 |
| 1 Apr 2020 | USD | 0.0626 | 0.0632 | 0.0256 | 0.0386 | 0.0386 | -0.024 (-38.34%) | 1,737 |
| 31 Mar 2020 | USD | 0.0436 | 0.0822 | 0.0386 | 0.0626 | 0.0626 | +0.019 (+42.92%) | 4,221 |
| 30 Mar 2020 | USD | 0.0296 | 0.0698 | 0.0279 | 0.0438 | 0.0438 | +0.014 (+47.97%) | 1,892 |
| 29 Mar 2020 | USD | 0.0276 | 0.036 | 0.0275 | 0.0296 | 0.0296 | +0.002 (+7.25%) | 298 |
| 28 Mar 2020 | USD | 0.0344 | 0.0362 | 0.0272 | 0.0276 | 0.0276 | -0.007 (-19.77%) | 641 |
| 27 Mar 2020 | USD | 0.0423 | 0.0452 | 0.0343 | 0.0344 | 0.0344 | -0.008 (-18.68%) | 767 |
