Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 0.0441 | 0.0528 | 0.0422 | 0.0423 | 0.0423 | -0.002 (-4.08%) | 1,117 |
25 Mar 2020 | USD | 0.0446 | 0.0462 | 0.0431 | 0.0441 | 0.0441 | -0.001 (-1.34%) | 931 |
24 Mar 2020 | USD | 0.044 | 0.0533 | 0.0426 | 0.0447 | 0.0447 | +0.001 (+1.59%) | 836 |
23 Mar 2020 | USD | 0.0394 | 0.0582 | 0.0392 | 0.044 | 0.044 | +0.005 (+11.68%) | 559 |
22 Mar 2020 | USD | 0.0434 | 0.0628 | 0.0392 | 0.0394 | 0.0394 | -0.004 (-9.01%) | 741 |
21 Mar 2020 | USD | 0.0552 | 0.0683 | 0.0431 | 0.0433 | 0.0433 | -0.012 (-21.56%) | 1,042 |
20 Mar 2020 | USD | 0.0435 | 0.0911 | 0.0377 | 0.0552 | 0.0552 | +0.012 (+26.90%) | 1,964 |
19 Mar 2020 | USD | 0.0191 | 0.125 | 0.0178 | 0.0435 | 0.0435 | +0.024 (+127.75%) | 4,419 |
18 Mar 2020 | USD | 0.008 | 0.0315 | 0.0066 | 0.0191 | 0.0191 | +0.011 (+138.75%) | 2,601 |
17 Mar 2020 | USD | 0.0114 | 0.017 | 0.008 | 0.008 | 0.008 | -0.003 (-29.82%) | 355 |
16 Mar 2020 | USD | 0.0396 | 0.0396 | 0.0096 | 0.0114 | 0.0114 | -0.028 (-71.21%) | 1,215 |
15 Mar 2020 | USD | 0.0032 | 0.0492 | 0.0026 | 0.0396 | 0.0396 | +0.036 (+1137.50%) | 1,754 |
14 Mar 2020 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0032 | 0.0032 | +0 (+10.34%) | 48 |
13 Mar 2020 | USD | 0.003 | 0.0037 | 0.0025 | 0.0029 | 0.0029 | -0 (-3.33%) | 20 |
12 Mar 2020 | USD | 0.0051 | 0.0051 | 0.003 | 0.003 | 0.003 | -0.002 (-41.18%) | 13 |
11 Mar 2020 | USD | 0.0053 | 0.0057 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 42 |
10 Mar 2020 | USD | 0.005 | 0.0071 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 45 |
9 Mar 2020 | USD | 0.0051 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 38 |
8 Mar 2020 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 29 |
7 Mar 2020 | USD | 0.0059 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 72 |
6 Mar 2020 | USD | 0.0063 | 0.0081 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 53 |
5 Mar 2020 | USD | 0.0059 | 0.0084 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 98 |
4 Mar 2020 | USD | 0.0065 | 0.0073 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 123 |
3 Mar 2020 | USD | 0.0065 | 0.0078 | 0.0061 | 0.0065 | 0.0065 | 0.0 (0.0%) | 84 |
2 Mar 2020 | USD | 0.0091 | 0.0092 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-28.57%) | 97 |
1 Mar 2020 | USD | 0.0089 | 0.0128 | 0.0064 | 0.0091 | 0.0091 | +0 (+2.25%) | 232 |
29 Feb 2020 | USD | 0.0053 | 0.0128 | 0.0053 | 0.0089 | 0.0089 | +0.004 (+67.92%) | 250 |
28 Feb 2020 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 33 |
27 Feb 2020 | USD | 0.0057 | 0.0066 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 35 |
26 Feb 2020 | USD | 0.007 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 75 |