Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.0086 | 0.0088 | 0.007 | 0.007 | 0.007 | -0.002 (-18.60%) | 49 |
24 Feb 2020 | USD | 0.0099 | 0.0102 | 0.007 | 0.0086 | 0.0086 | -0.001 (-13.13%) | 284 |
23 Feb 2020 | USD | 0.0059 | 0.0286 | 0.0059 | 0.0099 | 0.0099 | +0.004 (+67.80%) | 405 |
22 Feb 2020 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 34 |
21 Feb 2020 | USD | 0.0059 | 0.0071 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 47 |
20 Feb 2020 | USD | 0.0062 | 0.0066 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 40 |
19 Feb 2020 | USD | 0.0063 | 0.0071 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 44 |
18 Feb 2020 | USD | 0.006 | 0.0071 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 33 |
17 Feb 2020 | USD | 0.0062 | 0.0079 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 36 |
16 Feb 2020 | USD | 0.0061 | 0.0086 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 108 |
15 Feb 2020 | USD | 0.0065 | 0.0075 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 45 |
14 Feb 2020 | USD | 0.0065 | 0.0088 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 65 |
13 Feb 2020 | USD | 0.0064 | 0.0143 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 546 |
12 Feb 2020 | USD | 0.0059 | 0.0077 | 0.0047 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 237 |
11 Feb 2020 | USD | 0.0033 | 0.0059 | 0.0032 | 0.0059 | 0.0059 | +0.003 (+78.79%) | 57 |
10 Feb 2020 | USD | 0.0037 | 0.0048 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 42 |
9 Feb 2020 | USD | 0.0033 | 0.0047 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 68 |
8 Feb 2020 | USD | 0.0035 | 0.0039 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 23 |
7 Feb 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 10 |
6 Feb 2020 | USD | 0.004 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 24 |
5 Feb 2020 | USD | 0.0025 | 0.0047 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 161 |
4 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 7 |
3 Feb 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2 |
2 Feb 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 8 |
1 Feb 2020 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 27 |
31 Jan 2020 | USD | 0.0028 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 13 |
30 Jan 2020 | USD | 0.0031 | 0.0035 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 65 |
29 Jan 2020 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 67 |
28 Jan 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 8 |
27 Jan 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 12 |