Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2020 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 40 |
25 Jan 2020 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
24 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 15 |
23 Jan 2020 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 11 |
22 Jan 2020 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 3 |
21 Jan 2020 | USD | 0.0027 | 0.0039 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 339 |
20 Jan 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 8 |
19 Jan 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 48 |
18 Jan 2020 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 15 |
17 Jan 2020 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 3 |
16 Jan 2020 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 13 |
15 Jan 2020 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 37 |
14 Jan 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 20 |
13 Jan 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 11 |
12 Jan 2020 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 25 |
11 Jan 2020 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 33 |
10 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | -0 (-5.71%) | 35 |
9 Jan 2020 | USD | 0.0016 | 0.0036 | 0.0016 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 115 |
8 Jan 2020 | USD | 0.0026 | 0.0027 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 16 |
7 Jan 2020 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 31 |
6 Jan 2020 | USD | 0.002 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 19 |
5 Jan 2020 | USD | 0.0021 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 8 |
4 Jan 2020 | USD | 0.0023 | 0.0036 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 14 |
3 Jan 2020 | USD | 0.0013 | 0.0035 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+92.31%) | 62 |
2 Jan 2020 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 14 |
1 Jan 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 1 |
31 Dec 2019 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 6 |
30 Dec 2019 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 22 |
29 Dec 2019 | USD | 0.0016 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 8 |
28 Dec 2019 | USD | 0.0022 | 0.0025 | 0.0012 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 7 |