Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 17 |
26 Dec 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 26 |
25 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 19 |
24 Dec 2019 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 15 |
23 Dec 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 67 |
22 Dec 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 8 |
21 Dec 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 13 |
20 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 10 |
19 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 6 |
18 Dec 2019 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 6 |
17 Dec 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 2 |
16 Dec 2019 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
15 Dec 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 22 |
14 Dec 2019 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 28 |
13 Dec 2019 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 7 |
12 Dec 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 17 |
11 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 26 |
10 Dec 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 26 |
9 Dec 2019 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 45 |
8 Dec 2019 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 34 |
7 Dec 2019 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 32 |
6 Dec 2019 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 32 |
5 Dec 2019 | USD | 0.0026 | 0.0039 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 105 |
4 Dec 2019 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 41 |
3 Dec 2019 | USD | 0.003 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 56 |
2 Dec 2019 | USD | 0.003 | 0.0034 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 18 |
1 Dec 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 16 |
30 Nov 2019 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 11 |
29 Nov 2019 | USD | 0.0032 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 28 |
28 Nov 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 22 |