Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 56 |
26 Nov 2019 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 19 |
25 Nov 2019 | USD | 0.0056 | 0.0056 | 0.003 | 0.0033 | 0.0033 | -0.002 (-41.07%) | 101 |
24 Nov 2019 | USD | 0.0026 | 0.0068 | 0.0025 | 0.0056 | 0.0056 | +0.003 (+115.38%) | 313 |
23 Nov 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 5 |
22 Nov 2019 | USD | 0.0028 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0 (-10.71%) | 18 |
21 Nov 2019 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 12 |
20 Nov 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 38 |
19 Nov 2019 | USD | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-8.57%) | 46 |
18 Nov 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 44 |
17 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 35 |
16 Nov 2019 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 16 |
15 Nov 2019 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 29 |
14 Nov 2019 | USD | 0.0031 | 0.0055 | 0.0026 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 313 |
13 Nov 2019 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 87 |
12 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 54 |
11 Nov 2019 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 52 |
10 Nov 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 45 |
9 Nov 2019 | USD | 0.0037 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 28 |
8 Nov 2019 | USD | 0.0039 | 0.0046 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 20 |
7 Nov 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 47 |
6 Nov 2019 | USD | 0.0039 | 0.006 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 89 |
5 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 30 |
4 Nov 2019 | USD | 0.0056 | 0.006 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 64 |
3 Nov 2019 | USD | 0.0059 | 0.0064 | 0.0046 | 0.0056 | 0.0056 | -0 (-5.08%) | 70 |
2 Nov 2019 | USD | 0.0057 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0 (+3.51%) | 17 |
1 Nov 2019 | USD | 0.0033 | 0.0064 | 0.0031 | 0.0057 | 0.0057 | +0.002 (+72.73%) | 326 |
31 Oct 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 5 |
30 Oct 2019 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0034 | 0.0034 | -0 (-8.11%) | 19 |
29 Oct 2019 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 7 |