Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2019 | USD | 0.0037 | 0.0058 | 0.0037 | 0.005 | 0.005 | +0.001 (+35.14%) | 185 |
27 Sep 2019 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 43 |
26 Sep 2019 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 25 |
25 Sep 2019 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 21 |
24 Sep 2019 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-22.45%) | 38 |
23 Sep 2019 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 115 |
22 Sep 2019 | USD | 0.0055 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 30 |
21 Sep 2019 | USD | 0.0061 | 0.0061 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 58 |
20 Sep 2019 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 97 |
19 Sep 2019 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 24 |
18 Sep 2019 | USD | 0.006 | 0.0069 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 23 |
17 Sep 2019 | USD | 0.0068 | 0.0068 | 0.0059 | 0.006 | 0.006 | -0.001 (-11.76%) | 29 |
16 Sep 2019 | USD | 0.0067 | 0.0086 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 77 |
15 Sep 2019 | USD | 0.0064 | 0.008 | 0.0061 | 0.0067 | 0.0067 | +0 (+4.69%) | 18 |
14 Sep 2019 | USD | 0.0085 | 0.0085 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-24.71%) | 24 |
13 Sep 2019 | USD | 0.0102 | 0.011 | 0.0073 | 0.0085 | 0.0085 | -0.002 (-16.67%) | 107 |
12 Sep 2019 | USD | 0.0066 | 0.0102 | 0.0066 | 0.0102 | 0.0102 | +0.003 (+50.00%) | 84 |
11 Sep 2019 | USD | 0.0067 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 44 |
10 Sep 2019 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 5 |
9 Sep 2019 | USD | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 48 |
8 Sep 2019 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 50 |
7 Sep 2019 | USD | 0.0073 | 0.0085 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 126 |
6 Sep 2019 | USD | 0.0083 | 0.0097 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 299 |
5 Sep 2019 | USD | 0.0036 | 0.0094 | 0.0035 | 0.0083 | 0.0083 | +0.005 (+130.56%) | 486 |
4 Sep 2019 | USD | 0.0036 | 0.005 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 25 |
3 Sep 2019 | USD | 0.003 | 0.0057 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+20%) | 32 |
2 Sep 2019 | USD | 0.0046 | 0.0057 | 0.003 | 0.003 | 0.003 | -0.002 (-34.78%) | 102 |
1 Sep 2019 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 11 |
31 Aug 2019 | USD | 0.005 | 0.0056 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 63 |
30 Aug 2019 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 11 |