Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 0.0115 | 0.014 | 0.0079 | 0.0114 | 0.0114 | -0 (-0.87%) | 359 |
29 Jul 2019 | USD | 0.0065 | 0.0141 | 0.0044 | 0.0115 | 0.0115 | +0.005 (+76.92%) | 246 |
28 Jul 2019 | USD | 0.0053 | 0.0066 | 0.0043 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 74 |
27 Jul 2019 | USD | 0.0067 | 0.0069 | 0.0044 | 0.0053 | 0.0053 | -0.001 (-20.90%) | 62 |
26 Jul 2019 | USD | 0.0053 | 0.0073 | 0.0052 | 0.0067 | 0.0067 | +0.001 (+26.42%) | 15 |
25 Jul 2019 | USD | 0.0055 | 0.0073 | 0.0053 | 0.0053 | 0.0053 | -0 (-3.64%) | 36 |
24 Jul 2019 | USD | 0.0072 | 0.0074 | 0.0054 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 55 |
23 Jul 2019 | USD | 0.0076 | 0.0115 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 72 |
22 Jul 2019 | USD | 0.008 | 0.0159 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 131 |
21 Jul 2019 | USD | 0.0078 | 0.0084 | 0.0075 | 0.0079 | 0.0079 | +0 (+1.28%) | 32 |
20 Jul 2019 | USD | 0.0076 | 0.0085 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 51 |
19 Jul 2019 | USD | 0.0085 | 0.0086 | 0.0071 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 9 |
18 Jul 2019 | USD | 0.008 | 0.0087 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 136 |
17 Jul 2019 | USD | 0.0087 | 0.0097 | 0.0073 | 0.008 | 0.008 | -0.001 (-8.05%) | 60 |
16 Jul 2019 | USD | 0.0121 | 0.0122 | 0.0077 | 0.0087 | 0.0087 | -0.003 (-28.10%) | 98 |
15 Jul 2019 | USD | 0.0084 | 0.0123 | 0.0082 | 0.0121 | 0.0121 | +0.004 (+44.05%) | 10 |
14 Jul 2019 | USD | 0.0151 | 0.0152 | 0.0084 | 0.0084 | 0.0084 | -0.007 (-44.37%) | 8 |
13 Jul 2019 | USD | 0.0102 | 0.0153 | 0.0097 | 0.0151 | 0.0151 | +0.005 (+49.50%) | 0 |
12 Jul 2019 | USD | 0.0112 | 0.0129 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 29 |
11 Jul 2019 | USD | 0.0171 | 0.0171 | 0.0109 | 0.0112 | 0.0112 | -0.006 (-34.50%) | 55 |
10 Jul 2019 | USD | 0.016 | 0.0177 | 0.0149 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 153 |
9 Jul 2019 | USD | 0.0168 | 0.0182 | 0.0157 | 0.016 | 0.016 | -0.001 (-4.76%) | 262 |
8 Jul 2019 | USD | 0.0183 | 0.0185 | 0.0163 | 0.0168 | 0.0168 | -0.002 (-8.20%) | 182 |
7 Jul 2019 | USD | 0.0168 | 0.0295 | 0.0167 | 0.0183 | 0.0183 | +0.002 (+8.93%) | 392 |
6 Jul 2019 | USD | 0.016 | 0.0344 | 0.0142 | 0.0168 | 0.0168 | +0.001 (+5%) | 224 |
5 Jul 2019 | USD | 0.0162 | 0.0163 | 0.0137 | 0.016 | 0.016 | -0 (-1.23%) | 187 |
4 Jul 2019 | USD | 0.0145 | 0.0172 | 0.0122 | 0.0162 | 0.0162 | +0.002 (+11.72%) | 243 |
3 Jul 2019 | USD | 0.013 | 0.0145 | 0.013 | 0.0145 | 0.0145 | +0.002 (+11.54%) | 83 |
2 Jul 2019 | USD | 0.0133 | 0.0147 | 0.0115 | 0.013 | 0.013 | -0 (-2.26%) | 121 |
1 Jul 2019 | USD | 0.0177 | 0.0193 | 0.0127 | 0.0133 | 0.0133 | -0.004 (-24.86%) | 187 |