Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 0 |
13 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
12 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
11 Jun 2022 | USD | 0.0009 | 0.0017 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.007 | 0.007 | 0.0009 | 0.0009 | 0.0009 | -0.006 (-87.14%) | 0 |
8 Jun 2022 | USD | 0.0012 | 0.0071 | 0.0012 | 0.007 | 0.007 | +0.006 (+483.33%) | 51 |
7 Jun 2022 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 0 |
6 Jun 2022 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
5 Jun 2022 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
4 Jun 2022 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 11 |
2 Jun 2022 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
1 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 0 |
31 May 2022 | USD | 0.0016 | 0.0061 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 19 |
30 May 2022 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 12 |
29 May 2022 | USD | 0.0061 | 0.0145 | 0.0013 | 0.0024 | 0.0024 | -0.004 (-60.66%) | 20 |
28 May 2022 | USD | 0.0009 | 0.0101 | 0.0009 | 0.0061 | 0.0061 | +0.005 (+577.78%) | 42 |
27 May 2022 | USD | 0.0103 | 0.0103 | 0.0009 | 0.0009 | 0.0009 | -0.009 (-91.26%) | 0 |
26 May 2022 | USD | 0.0063 | 0.0103 | 0.0063 | 0.0103 | 0.0103 | +0.004 (+63.49%) | 2,470 |
25 May 2022 | USD | 0.0009 | 0.0242 | 0.0009 | 0.0063 | 0.0063 | +0.005 (+600.00%) | 129 |
24 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |
21 May 2022 | USD | 0.002 | 0.002 | 0.0009 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
20 May 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 135 |
19 May 2022 | USD | 0.0014 | 0.0025 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 1,046 |
18 May 2022 | USD | 0.0019 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 3,259 |
17 May 2022 | USD | 0.0018 | 0.0024 | 0.0013 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,540 |
16 May 2022 | USD | 0.0018 | 0.0024 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 4,532 |