| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2019 | USD | 0.0212 | 0.0233 | 0.0177 | 0.0177 | 0.0177 | -0.004 (-16.51%) | 63 |
| 29 Jun 2019 | USD | 0.0224 | 0.0259 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-5.36%) | 154 |
| 28 Jun 2019 | USD | 0.0225 | 0.0256 | 0.0213 | 0.0224 | 0.0224 | 0.0 (0.0%) | 142 |
| 27 Jun 2019 | USD | 0.0317 | 0.0325 | 0.021 | 0.0224 | 0.0224 | -0.009 (-29.34%) | 113 |
| 26 Jun 2019 | USD | 0.0236 | 0.0385 | 0.0226 | 0.0317 | 0.0317 | +0.008 (+34.32%) | 882 |
| 25 Jun 2019 | USD | 0.0186 | 0.0269 | 0.0186 | 0.0236 | 0.0236 | +0.005 (+26.88%) | 122 |
| 24 Jun 2019 | USD | 0.0157 | 0.0542 | 0.0136 | 0.0186 | 0.0186 | +0.003 (+18.47%) | 1,524 |
| 23 Jun 2019 | USD | 0.0166 | 0.0389 | 0.0156 | 0.0157 | 0.0157 | -0.001 (-5.42%) | 753 |
| 22 Jun 2019 | USD | 0.0213 | 0.0229 | 0.0162 | 0.0166 | 0.0166 | -0.005 (-22.07%) | 600 |
| 21 Jun 2019 | USD | 0.02 | 0.0243 | 0.02 | 0.0213 | 0.0213 | +0.001 (+6.50%) | 180 |
| 20 Jun 2019 | USD | 0.0195 | 0.0237 | 0.0194 | 0.02 | 0.02 | +0.001 (+2.56%) | 13 |
| 19 Jun 2019 | USD | 0.0223 | 0.0226 | 0.0192 | 0.0195 | 0.0195 | -0.003 (-12.56%) | 452 |
| 18 Jun 2019 | USD | 0.0211 | 0.0224 | 0.019 | 0.0223 | 0.0223 | +0.001 (+5.69%) | 43 |
| 17 Jun 2019 | USD | 0.021 | 0.0257 | 0.0199 | 0.0211 | 0.0211 | +0 (+0.48%) | 85 |
| 16 Jun 2019 | USD | 0.0221 | 0.0233 | 0.02 | 0.021 | 0.021 | -0.001 (-4.98%) | 1,091 |
| 15 Jun 2019 | USD | 0.0224 | 0.0231 | 0.0215 | 0.0221 | 0.0221 | -0 (-1.34%) | 243 |
| 14 Jun 2019 | USD | 0.022 | 0.0255 | 0.0213 | 0.0224 | 0.0224 | +0 (+1.82%) | 56 |
| 13 Jun 2019 | USD | 0.0181 | 0.0329 | 0.0175 | 0.022 | 0.022 | +0.004 (+21.55%) | 786 |
| 12 Jun 2019 | USD | 0.019 | 0.0219 | 0.018 | 0.0181 | 0.0181 | -0.001 (-4.74%) | 98 |
| 11 Jun 2019 | USD | 0.02 | 0.0201 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 164 |
| 10 Jun 2019 | USD | 0.0224 | 0.028 | 0.0199 | 0.02 | 0.02 | -0.003 (-11.11%) | 762 |
| 9 Jun 2019 | USD | 0.0252 | 0.0263 | 0.0222 | 0.0225 | 0.0225 | -0.003 (-10.71%) | 857 |
| 8 Jun 2019 | USD | 0.2652 | 0.2652 | 0.0233 | 0.0252 | 0.0252 | -0.24 (-90.50%) | 1,635 |
| 7 Jun 2019 | USD | 0.0151 | 0.3628 | 0.0149 | 0.2653 | 0.2653 | +0.25 (+1656.95%) | 4,726 |
| 6 Jun 2019 | USD | 0.0152 | 0.0155 | 0.0146 | 0.0151 | 0.0151 | -0 (-0.66%) | 106 |
| 5 Jun 2019 | USD | 0.0187 | 0.0191 | 0.0129 | 0.0152 | 0.0152 | -0.004 (-18.72%) | 1,006 |
| 4 Jun 2019 | USD | 0.0081 | 0.0233 | 0.0075 | 0.0187 | 0.0187 | +0.011 (+130.86%) | 1,559 |
| 3 Jun 2019 | USD | 0.0061 | 0.0109 | 0.0058 | 0.0081 | 0.0081 | +0.002 (+32.79%) | 383 |
| 2 Jun 2019 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 30 |
| 1 Jun 2019 | USD | 0.0061 | 0.0074 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 30 |
