Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0.001 (+10.91%) | 46 |
30 May 2019 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 61 |
29 May 2019 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0069 | 0.0069 | -0 (-2.82%) | 38 |
28 May 2019 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 26 |
27 May 2019 | USD | 0.0076 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 168 |
26 May 2019 | USD | 0.0076 | 0.0078 | 0.007 | 0.0076 | 0.0076 | -0 (-1.30%) | 47 |
25 May 2019 | USD | 0.0072 | 0.0113 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 275 |
24 May 2019 | USD | 0.0072 | 0.0074 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 44 |
23 May 2019 | USD | 0.0039 | 0.0347 | 0.0015 | 0.0072 | 0.0072 | +0.003 (+84.62%) | 1,374 |
22 May 2019 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 62 |
21 May 2019 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 22 |
20 May 2019 | USD | 0.0046 | 0.0046 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 26 |
19 May 2019 | USD | 0.0039 | 0.0066 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 11 |
18 May 2019 | USD | 0.0045 | 0.0046 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 9 |
17 May 2019 | USD | 0.0051 | 0.0053 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 48 |
16 May 2019 | USD | 0.004 | 0.0055 | 0.0037 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 76 |
15 May 2019 | USD | 0.0047 | 0.0051 | 0.0039 | 0.004 | 0.004 | -0.001 (-14.89%) | 35 |
14 May 2019 | USD | 0.0063 | 0.0063 | 0.0045 | 0.0047 | 0.0047 | -0.002 (-25.40%) | 166 |
13 May 2019 | USD | 0.0038 | 0.0064 | 0.0037 | 0.0063 | 0.0063 | +0.003 (+65.79%) | 172 |
12 May 2019 | USD | 0.0046 | 0.0048 | 0.0037 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 48 |
11 May 2019 | USD | 0.004 | 0.0047 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 44 |
10 May 2019 | USD | 0.0042 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 30 |
9 May 2019 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+7.69%) | 40 |
8 May 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 19 |
7 May 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 18 |
6 May 2019 | USD | 0.003 | 0.0039 | 0.0028 | 0.0039 | 0.0039 | +0.001 (+30%) | 8 |
5 May 2019 | USD | 0.0041 | 0.0047 | 0.0022 | 0.003 | 0.003 | -0.001 (-26.83%) | 36 |
4 May 2019 | USD | 0.004 | 0.0043 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 37 |
3 May 2019 | USD | 0.0038 | 0.0046 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 24 |
2 May 2019 | USD | 0.004 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 189 |