Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 11 |
30 Apr 2019 | USD | 0.004 | 0.0062 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 59 |
29 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 25 |
28 Apr 2019 | USD | 0.0048 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 24 |
27 Apr 2019 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 42 |
26 Apr 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 23 |
25 Apr 2019 | USD | 0.0052 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 12 |
24 Apr 2019 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 21 |
23 Apr 2019 | USD | 0.0056 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 131 |
22 Apr 2019 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 47 |
21 Apr 2019 | USD | 0.0048 | 0.0059 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 489 |
20 Apr 2019 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 22 |
19 Apr 2019 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 54 |
18 Apr 2019 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 150 |
17 Apr 2019 | USD | 0.0054 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0 (+7.41%) | 79 |
16 Apr 2019 | USD | 0.0052 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 138 |
15 Apr 2019 | USD | 0.0032 | 0.0074 | 0.0031 | 0.0052 | 0.0052 | +0.002 (+62.50%) | 929 |
14 Apr 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 29 |
13 Apr 2019 | USD | 0.0073 | 0.0073 | 0.003 | 0.003 | 0.003 | -0.004 (-58.90%) | 22 |
12 Apr 2019 | USD | 0.0424 | 0.0424 | 0.0033 | 0.0073 | 0.0073 | -0.035 (-82.78%) | 301 |
11 Apr 2019 | USD | 0.0025 | 0.0667 | 0.0018 | 0.0424 | 0.0424 | +0.04 (+1596.00%) | 657 |
10 Apr 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 46 |
9 Apr 2019 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 7 |
8 Apr 2019 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 0.0024 | -0 (-14.29%) | 12 |
7 Apr 2019 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 14 |
6 Apr 2019 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 10 |
5 Apr 2019 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 19 |
4 Apr 2019 | USD | 0.003 | 0.0036 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 37 |
3 Apr 2019 | USD | 0.0036 | 0.0038 | 0.0028 | 0.003 | 0.003 | -0.001 (-16.67%) | 57 |
2 Apr 2019 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0036 | 0.0036 | +0.001 (+50.00%) | 36 |