Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 18 |
31 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 131 |
30 Mar 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14 |
29 Mar 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 20 |
28 Mar 2019 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 12 |
27 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 10 |
26 Mar 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51 |
25 Mar 2019 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 9 |
24 Mar 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 14 |
23 Mar 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 8 |
22 Mar 2019 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 19 |
21 Mar 2019 | USD | 0.003 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 77 |
20 Mar 2019 | USD | 0.003 | 0.0037 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 66 |
19 Mar 2019 | USD | 0.0035 | 0.004 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 279 |
18 Mar 2019 | USD | 0.003 | 0.0036 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 23 |
17 Mar 2019 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 13 |
16 Mar 2019 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 217 |
15 Mar 2019 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 63 |
14 Mar 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 96 |
13 Mar 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 42 |
12 Mar 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 9 |
11 Mar 2019 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20 |
10 Mar 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 15 |
9 Mar 2019 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 172 |
8 Mar 2019 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 96 |
7 Mar 2019 | USD | 0.0039 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 23 |
6 Mar 2019 | USD | 0.0041 | 0.0116 | 0.0017 | 0.0039 | 0.0039 | -0 (-4.88%) | 50 |
5 Mar 2019 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 79 |
4 Mar 2019 | USD | 0.0057 | 0.0057 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-19.30%) | 38 |
3 Mar 2019 | USD | 0.005 | 0.0066 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 130 |