Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2019 | USD | 0.0052 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 107 |
1 Mar 2019 | USD | 0.0048 | 0.0056 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 18 |
28 Feb 2019 | USD | 0.0057 | 0.0058 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 136 |
27 Feb 2019 | USD | 0.005 | 0.0084 | 0.0021 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 411 |
26 Feb 2019 | USD | 0.005 | 0.0057 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 106 |
25 Feb 2019 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 86 |
24 Feb 2019 | USD | 0.0055 | 0.0058 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 35 |
23 Feb 2019 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | -0 (-1.79%) | 35 |
22 Feb 2019 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 4 |
21 Feb 2019 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 10 |
20 Feb 2019 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 74 |
19 Feb 2019 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+3.77%) | 8 |
18 Feb 2019 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 10 |
17 Feb 2019 | USD | 0.005 | 0.0058 | 0.005 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 26 |
16 Feb 2019 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 12 |
15 Feb 2019 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 83 |
14 Feb 2019 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 9 |
13 Feb 2019 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 43 |
12 Feb 2019 | USD | 0.0052 | 0.0059 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 187 |
11 Feb 2019 | USD | 0.0045 | 0.0057 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 109 |
10 Feb 2019 | USD | 0.0047 | 0.0056 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 207 |
9 Feb 2019 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 7 |
8 Feb 2019 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 44 |
7 Feb 2019 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 124 |
6 Feb 2019 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 26 |
5 Feb 2019 | USD | 0.0038 | 0.0048 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 160 |
4 Feb 2019 | USD | 0.0037 | 0.0048 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 59 |
3 Feb 2019 | USD | 0.0055 | 0.0067 | 0.0035 | 0.0036 | 0.0036 | -0.002 (-33.33%) | 139 |
2 Feb 2019 | USD | 0.0031 | 0.006 | 0.003 | 0.0054 | 0.0054 | +0.002 (+74.19%) | 76 |
1 Feb 2019 | USD | 0.0025 | 0.0046 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+24%) | 78 |