| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.0149 | 0.0171 | 0.0137 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 161 |
| 1 Dec 2018 | USD | 0.0136 | 0.015 | 0.0128 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 190 |
| 30 Nov 2018 | USD | 0.0162 | 0.0162 | 0.0128 | 0.0135 | 0.0135 | -0.003 (-16.67%) | 135 |
| 29 Nov 2018 | USD | 0.017 | 0.0198 | 0.0136 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 202 |
| 28 Nov 2018 | USD | 0.0131 | 0.0184 | 0.0128 | 0.017 | 0.017 | +0.004 (+29.77%) | 585 |
| 27 Nov 2018 | USD | 0.0136 | 0.0252 | 0.0117 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 1,114 |
| 26 Nov 2018 | USD | 0.0144 | 0.0149 | 0.0131 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 197 |
| 25 Nov 2018 | USD | 0.0139 | 0.0149 | 0.0128 | 0.0144 | 0.0144 | +0.001 (+3.60%) | 112 |
| 24 Nov 2018 | USD | 0.0159 | 0.0162 | 0.0135 | 0.0139 | 0.0139 | -0.002 (-12.58%) | 249 |
| 23 Nov 2018 | USD | 0.0157 | 0.0175 | 0.0153 | 0.0159 | 0.0159 | +0 (+0.63%) | 471 |
| 22 Nov 2018 | USD | 0.0166 | 0.0168 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 93 |
| 21 Nov 2018 | USD | 0.016 | 0.0174 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 156 |
| 20 Nov 2018 | USD | 0.0169 | 0.0183 | 0.0151 | 0.016 | 0.016 | -0.001 (-5.33%) | 138 |
| 19 Nov 2018 | USD | 0.0205 | 0.0221 | 0.0166 | 0.0169 | 0.0169 | -0.004 (-17.56%) | 351 |
| 18 Nov 2018 | USD | 0.0229 | 0.0229 | 0.0201 | 0.0205 | 0.0205 | -0.002 (-10.09%) | 360 |
| 17 Nov 2018 | USD | 0.0209 | 0.0228 | 0.0199 | 0.0228 | 0.0228 | +0.002 (+9.62%) | 430 |
| 16 Nov 2018 | USD | 0.0179 | 0.0218 | 0.0169 | 0.0208 | 0.0208 | +0.003 (+16.20%) | 186 |
| 15 Nov 2018 | USD | 0.024 | 0.0242 | 0.0176 | 0.0179 | 0.0179 | -0.006 (-25.10%) | 350 |
| 14 Nov 2018 | USD | 0.0316 | 0.0317 | 0.0231 | 0.0239 | 0.0239 | -0.008 (-24.61%) | 338 |
| 13 Nov 2018 | USD | 0.0319 | 0.0327 | 0.0314 | 0.0317 | 0.0317 | -0 (-0.94%) | 562 |
| 12 Nov 2018 | USD | 0.0326 | 0.0327 | 0.0317 | 0.032 | 0.032 | -0 (-1.23%) | 324 |
| 11 Nov 2018 | USD | 0.033 | 0.034 | 0.0322 | 0.0324 | 0.0324 | -0.001 (-1.82%) | 310 |
| 10 Nov 2018 | USD | 0.0325 | 0.0366 | 0.0325 | 0.033 | 0.033 | +0.001 (+1.54%) | 712 |
| 9 Nov 2018 | USD | 0.0331 | 0.0345 | 0.0324 | 0.0325 | 0.0325 | -0.001 (-1.81%) | 407 |
| 8 Nov 2018 | USD | 0.0335 | 0.0358 | 0.0329 | 0.0331 | 0.0331 | -0 (-1.19%) | 412 |
| 7 Nov 2018 | USD | 0.0327 | 0.0384 | 0.0325 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 923 |
| 6 Nov 2018 | USD | 0.0333 | 0.0382 | 0.0318 | 0.0327 | 0.0327 | -0 (-1.21%) | 304 |
| 5 Nov 2018 | USD | 0.0372 | 0.0394 | 0.0329 | 0.0331 | 0.0331 | -0.004 (-11.02%) | 1,110 |
| 4 Nov 2018 | USD | 0.0393 | 0.0416 | 0.0365 | 0.0372 | 0.0372 | -0.002 (-5.34%) | 877 |
| 3 Nov 2018 | USD | 0.039 | 0.0436 | 0.039 | 0.0393 | 0.0393 | +0 (+0.77%) | 576 |
