| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 0.0441 | 0.0452 | 0.039 | 0.039 | 0.039 | -0.005 (-11.56%) | 687 |
| 1 Nov 2018 | USD | 0.0506 | 0.0514 | 0.0434 | 0.0441 | 0.0441 | -0.006 (-12.85%) | 616 |
| 31 Oct 2018 | USD | 0.0543 | 0.0553 | 0.0502 | 0.0506 | 0.0506 | -0.004 (-6.47%) | 943 |
| 30 Oct 2018 | USD | 0.0553 | 0.0564 | 0.0539 | 0.0541 | 0.0541 | -0.001 (-2.35%) | 891 |
| 29 Oct 2018 | USD | 0.0589 | 0.0595 | 0.0552 | 0.0554 | 0.0554 | -0.004 (-6.42%) | 824 |
| 28 Oct 2018 | USD | 0.0658 | 0.0659 | 0.0587 | 0.0592 | 0.0592 | -0.006 (-9.62%) | 604 |
| 27 Oct 2018 | USD | 0.0653 | 0.0694 | 0.0629 | 0.0655 | 0.0655 | -0.003 (-3.68%) | 1,158 |
| 26 Oct 2018 | USD | 0.0651 | 0.0709 | 0.063 | 0.068 | 0.068 | +0.003 (+4.29%) | 726 |
| 25 Oct 2018 | USD | 0.0632 | 0.0699 | 0.063 | 0.0652 | 0.0652 | +0.002 (+3.16%) | 896 |
| 24 Oct 2018 | USD | 0.0555 | 0.1162 | 0.0555 | 0.0632 | 0.0632 | +0.007 (+13.46%) | 4,577 |
| 23 Oct 2018 | USD | 0.0637 | 0.064 | 0.0554 | 0.0557 | 0.0557 | -0.008 (-12.56%) | 783 |
| 22 Oct 2018 | USD | 0.0691 | 0.0692 | 0.0635 | 0.0637 | 0.0637 | -0.005 (-7.95%) | 1,175 |
| 21 Oct 2018 | USD | 0.0738 | 0.0873 | 0.0658 | 0.0692 | 0.0692 | -0.005 (-6.23%) | 1,045 |
| 20 Oct 2018 | USD | 0.0759 | 0.0883 | 0.069 | 0.0738 | 0.0738 | -0.002 (-2.77%) | 1,350 |
| 19 Oct 2018 | USD | 0.0733 | 0.0762 | 0.0611 | 0.0759 | 0.0759 | +0.003 (+3.97%) | 2,019 |
| 18 Oct 2018 | USD | 0.0786 | 0.0826 | 0.0728 | 0.073 | 0.073 | -0.005 (-6.77%) | 1,534 |
| 17 Oct 2018 | USD | 0.082 | 0.0825 | 0.0773 | 0.0783 | 0.0783 | -0.003 (-4.16%) | 1,075 |
| 16 Oct 2018 | USD | 0.091 | 0.0929 | 0.0814 | 0.0817 | 0.0817 | -0.009 (-10.32%) | 1,292 |
| 15 Oct 2018 | USD | 0.0898 | 0.1201 | 0.0857 | 0.0911 | 0.0911 | +0.001 (+1.56%) | 3,007 |
| 14 Oct 2018 | USD | 0.068 | 0.1251 | 0.0657 | 0.0897 | 0.0897 | +0.022 (+31.91%) | 6,169 |
| 13 Oct 2018 | USD | 0.0699 | 0.1074 | 0.0596 | 0.068 | 0.068 | -0.002 (-2.72%) | 3,421 |
| 12 Oct 2018 | USD | 0.0564 | 0.0839 | 0.0541 | 0.0699 | 0.0699 | +0.013 (+23.94%) | 2,047 |
| 11 Oct 2018 | USD | 0.0643 | 0.0714 | 0.0394 | 0.0564 | 0.0564 | -0.008 (-12.56%) | 3,814 |
| 10 Oct 2018 | USD | 0.0986 | 0.0994 | 0.0642 | 0.0645 | 0.0645 | -0.035 (-34.85%) | 3,059 |
| 9 Oct 2018 | USD | 0.1363 | 0.1467 | 0.0766 | 0.099 | 0.099 | -0.037 (-27.15%) | 19,452 |
| 8 Oct 2018 | USD | 0.0426 | 0.1498 | 0.04 | 0.1359 | 0.1359 | +0.093 (+220.52%) | 30,338 |
| 7 Oct 2018 | USD | 0.0475 | 0.052 | 0.0403 | 0.0424 | 0.0424 | -0.005 (-10.36%) | 1,317 |
| 6 Oct 2018 | USD | 0.035 | 0.0522 | 0.0345 | 0.0473 | 0.0473 | +0.012 (+35.53%) | 2,611 |
| 5 Oct 2018 | USD | 0.0434 | 0.0465 | 0.0318 | 0.0349 | 0.0349 | -0.014 (-28.04%) | 1,564 |
| 4 Oct 2018 | USD | 0.0198 | 0.0487 | 0.0197 | 0.0485 | 0.0485 | +0.029 (+144.95%) | 3,622 |
