CC:IQCASH-USD - IQ.cash IQ.cash
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2018 USD 0.0441 0.0452 0.039 0.039 0.039 -0.005 (-11.56%) 687
1 Nov 2018 USD 0.0506 0.0514 0.0434 0.0441 0.0441 -0.006 (-12.85%) 616
31 Oct 2018 USD 0.0543 0.0553 0.0502 0.0506 0.0506 -0.004 (-6.47%) 943
30 Oct 2018 USD 0.0553 0.0564 0.0539 0.0541 0.0541 -0.001 (-2.35%) 891
29 Oct 2018 USD 0.0589 0.0595 0.0552 0.0554 0.0554 -0.004 (-6.42%) 824
28 Oct 2018 USD 0.0658 0.0659 0.0587 0.0592 0.0592 -0.006 (-9.62%) 604
27 Oct 2018 USD 0.0653 0.0694 0.0629 0.0655 0.0655 -0.003 (-3.68%) 1,158
26 Oct 2018 USD 0.0651 0.0709 0.063 0.068 0.068 +0.003 (+4.29%) 726
25 Oct 2018 USD 0.0632 0.0699 0.063 0.0652 0.0652 +0.002 (+3.16%) 896
24 Oct 2018 USD 0.0555 0.1162 0.0555 0.0632 0.0632 +0.007 (+13.46%) 4,577
23 Oct 2018 USD 0.0637 0.064 0.0554 0.0557 0.0557 -0.008 (-12.56%) 783
22 Oct 2018 USD 0.0691 0.0692 0.0635 0.0637 0.0637 -0.005 (-7.95%) 1,175
21 Oct 2018 USD 0.0738 0.0873 0.0658 0.0692 0.0692 -0.005 (-6.23%) 1,045
20 Oct 2018 USD 0.0759 0.0883 0.069 0.0738 0.0738 -0.002 (-2.77%) 1,350
19 Oct 2018 USD 0.0733 0.0762 0.0611 0.0759 0.0759 +0.003 (+3.97%) 2,019
18 Oct 2018 USD 0.0786 0.0826 0.0728 0.073 0.073 -0.005 (-6.77%) 1,534
17 Oct 2018 USD 0.082 0.0825 0.0773 0.0783 0.0783 -0.003 (-4.16%) 1,075
16 Oct 2018 USD 0.091 0.0929 0.0814 0.0817 0.0817 -0.009 (-10.32%) 1,292
15 Oct 2018 USD 0.0898 0.1201 0.0857 0.0911 0.0911 +0.001 (+1.56%) 3,007
14 Oct 2018 USD 0.068 0.1251 0.0657 0.0897 0.0897 +0.022 (+31.91%) 6,169
13 Oct 2018 USD 0.0699 0.1074 0.0596 0.068 0.068 -0.002 (-2.72%) 3,421
12 Oct 2018 USD 0.0564 0.0839 0.0541 0.0699 0.0699 +0.013 (+23.94%) 2,047
11 Oct 2018 USD 0.0643 0.0714 0.0394 0.0564 0.0564 -0.008 (-12.56%) 3,814
10 Oct 2018 USD 0.0986 0.0994 0.0642 0.0645 0.0645 -0.035 (-34.85%) 3,059
9 Oct 2018 USD 0.1363 0.1467 0.0766 0.099 0.099 -0.037 (-27.15%) 19,452
8 Oct 2018 USD 0.0426 0.1498 0.04 0.1359 0.1359 +0.093 (+220.52%) 30,338
7 Oct 2018 USD 0.0475 0.052 0.0403 0.0424 0.0424 -0.005 (-10.36%) 1,317
6 Oct 2018 USD 0.035 0.0522 0.0345 0.0473 0.0473 +0.012 (+35.53%) 2,611
5 Oct 2018 USD 0.0434 0.0465 0.0318 0.0349 0.0349 -0.014 (-28.04%) 1,564
4 Oct 2018 USD 0.0198 0.0487 0.0197 0.0485 0.0485 +0.029 (+144.95%) 3,622



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms