| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0201 | 0.0215 | 0.0191 | 0.0198 | 0.0198 | -0 (-1.49%) | 489 |
| 2 Oct 2018 | USD | 0.0213 | 0.0214 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-6.07%) | 304 |
| 1 Oct 2018 | USD | 0.0204 | 0.0217 | 0.02 | 0.0214 | 0.0214 | +0.001 (+4.90%) | 292 |
| 30 Sep 2018 | USD | 0.0236 | 0.0237 | 0.0203 | 0.0204 | 0.0204 | -0.003 (-13.56%) | 466 |
| 29 Sep 2018 | USD | 0.0206 | 0.0251 | 0.02 | 0.0236 | 0.0236 | +0.003 (+14.56%) | 203 |
| 28 Sep 2018 | USD | 0.0208 | 0.0214 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.96%) | 199 |
| 27 Sep 2018 | USD | 0.0201 | 0.0258 | 0.0199 | 0.0208 | 0.0208 | +0.001 (+4%) | 639 |
| 26 Sep 2018 | USD | 0.0202 | 0.023 | 0.0198 | 0.02 | 0.02 | -0 (-0.99%) | 639 |
| 25 Sep 2018 | USD | 0.0253 | 0.0255 | 0.0182 | 0.0202 | 0.0202 | -0.005 (-20.16%) | 813 |
| 24 Sep 2018 | USD | 0.0321 | 0.0321 | 0.0252 | 0.0253 | 0.0253 | -0.007 (-21.18%) | 347 |
| 23 Sep 2018 | USD | 0.0433 | 0.0434 | 0.0254 | 0.0321 | 0.0321 | -0.011 (-25.87%) | 369 |
| 22 Sep 2018 | USD | 0.025 | 0.0433 | 0.023 | 0.0433 | 0.0433 | +0.018 (+73.20%) | 858 |
| 21 Sep 2018 | USD | 0.0247 | 0.0369 | 0.0246 | 0.025 | 0.025 | +0 (+1.21%) | 526 |
| 20 Sep 2018 | USD | 0.0307 | 0.034 | 0.0213 | 0.0247 | 0.0247 | -0.006 (-19.54%) | 361 |
| 19 Sep 2018 | USD | 0.0313 | 0.0322 | 0.0304 | 0.0307 | 0.0307 | -0.001 (-1.92%) | 248 |
| 18 Sep 2018 | USD | 0.0338 | 0.0339 | 0.031 | 0.0313 | 0.0313 | -0.003 (-7.40%) | 473 |
| 17 Sep 2018 | USD | 0.0328 | 0.0376 | 0.032 | 0.0338 | 0.0338 | +0.001 (+3.36%) | 1,146 |
| 16 Sep 2018 | USD | 0.0487 | 0.0541 | 0.0319 | 0.0327 | 0.0327 | -0.016 (-32.72%) | 500 |
| 15 Sep 2018 | USD | 0.0405 | 0.0486 | 0.0361 | 0.0486 | 0.0486 | +0.008 (+20%) | 887 |
| 14 Sep 2018 | USD | 0.0427 | 0.0548 | 0.0399 | 0.0405 | 0.0405 | -0.003 (-5.81%) | 1,100 |
| 13 Sep 2018 | USD | 0.0385 | 0.0566 | 0.0385 | 0.043 | 0.043 | 0.0 (0.0%) | 671 |
