IQ.cash Recent Share Price (CC:IQCASH-USD)

CC:IQCASH-USD - IQ.cash IQ.cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0012	0.0021	0.0008	0.0018	0.0018	+0.001 (+50.00%)	2,873
14 May 2022	USD	0.0016	0.0017	0.0012	0.0012	0.0012	-0 (-25.00%)	4,730
13 May 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	3,104
12 May 2022	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	4,835
11 May 2022	USD	0.0023	0.0025	0.0016	0.0017	0.0017	-0.001 (-26.09%)	6,326
10 May 2022	USD	0.0018	0.0023	0.0018	0.0023	0.0023	+0.001 (+27.78%)	3,915
9 May 2022	USD	0.0017	0.0023	0.0017	0.0018	0.0018	+0 (+5.88%)	3,938
8 May 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	2,225
7 May 2022	USD	0.0021	0.0024	0.0017	0.0017	0.0017	-0 (-19.05%)	2,639
6 May 2022	USD	0.0021	0.0021	0.0018	0.0021	0.0021	0.0 (0.0%)	2,962
5 May 2022	USD	0.0023	0.0023	0.0017	0.0021	0.0021	-0 (-8.70%)	2,704
4 May 2022	USD	0.0021	0.0023	0.0018	0.0023	0.0023	+0 (+9.52%)	3,240
3 May 2022	USD	0.0023	0.0023	0.0018	0.0021	0.0021	-0 (-8.70%)	2,628
2 May 2022	USD	0.0017	0.0023	0.0017	0.0023	0.0023	+0.001 (+35.29%)	3,055
1 May 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	2,934
30 Apr 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,643
29 Apr 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,492
28 Apr 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,841
27 Apr 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	2,780
26 Apr 2022	USD	0.0021	0.0023	0.0016	0.0017	0.0017	-0 (-19.05%)	4,726
25 Apr 2022	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+16.67%)	4,775
24 Apr 2022	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	2,255
23 Apr 2022	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	2,497
22 Apr 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	2,876
21 Apr 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	3,760
20 Apr 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	3,444
19 Apr 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	3,071
18 Apr 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	2,078
17 Apr 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	2,893
16 Apr 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	2,821

First
3
4
5
6
7
Last

Unicorn Response |