IQ.cash Recent Share Price (CC:IQCASH-USD)

CC:IQCASH-USD - IQ.cash IQ.cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	2,657
14 Apr 2022	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	1,916
13 Apr 2022	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	2,300
12 Apr 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	1,933
11 Apr 2022	USD	0.0021	0.0023	0.0015	0.0016	0.0016	-0.001 (-23.81%)	3,702
10 Apr 2022	USD	0.0022	0.0026	0.0017	0.0021	0.0021	-0 (-4.55%)	2,438
9 Apr 2022	USD	0.0021	0.0026	0.0017	0.0022	0.0022	+0 (+4.76%)	2,960
8 Apr 2022	USD	0.0017	0.0024	0.0017	0.0021	0.0021	+0 (+23.53%)	2,361
7 Apr 2022	USD	0.0024	0.0027	0.0016	0.0017	0.0017	-0.001 (-29.17%)	2,071
6 Apr 2022	USD	0.0028	0.003	0.0018	0.0024	0.0024	-0 (-14.29%)	3,244
5 Apr 2022	USD	0.0021	0.0031	0.0017	0.0028	0.0028	+0.001 (+33.33%)	5,200
4 Apr 2022	USD	0.0023	0.0026	0.0021	0.0021	0.0021	-0 (-8.70%)	8,079
3 Apr 2022	USD	0.0022	0.0027	0.0021	0.0023	0.0023	+0 (+4.55%)	4,739
2 Apr 2022	USD	0.0017	0.0022	0.0015	0.0022	0.0022	+0.001 (+29.41%)	2,796
1 Apr 2022	USD	0.0017	0.0019	0.0015	0.0017	0.0017	0.0 (0.0%)	5,286
31 Mar 2022	USD	0.0022	0.0023	0.0015	0.0017	0.0017	-0.001 (-22.73%)	3,571
30 Mar 2022	USD	0.0023	0.0024	0.002	0.0022	0.0022	-0 (-4.35%)	3,607
29 Mar 2022	USD	0.0024	0.0025	0.0016	0.0023	0.0023	-0 (-4.17%)	3,930
28 Mar 2022	USD	0.0026	0.0031	0.0016	0.0024	0.0024	-0 (-7.69%)	5,005
27 Mar 2022	USD	0.0018	0.0029	0.0016	0.0026	0.0026	+0.001 (+44.44%)	2,596
26 Mar 2022	USD	0.0023	0.0028	0.0013	0.0018	0.0018	-0.001 (-21.74%)	2,660
25 Mar 2022	USD	0.0022	0.0029	0.0018	0.0023	0.0023	+0 (+4.55%)	3,395
24 Mar 2022	USD	0.0025	0.0032	0.0022	0.0022	0.0022	-0 (-12%)	2,501
23 Mar 2022	USD	0.0026	0.003	0.0022	0.0025	0.0025	-0 (-3.85%)	3,686
22 Mar 2022	USD	0.0023	0.0029	0.0018	0.0026	0.0026	+0 (+13.04%)	6,613
21 Mar 2022	USD	0.0018	0.0032	0.0018	0.0023	0.0023	+0.001 (+27.78%)	5,344
20 Mar 2022	USD	0.0029	0.0032	0.0018	0.0018	0.0018	-0.001 (-37.93%)	4,580
19 Mar 2022	USD	0.0028	0.0032	0.0023	0.0029	0.0029	+0 (+3.57%)	3,361
18 Mar 2022	USD	0.0024	0.0028	0.0024	0.0028	0.0028	+0 (+16.67%)	3,338
17 Mar 2022	USD	0.0027	0.0032	0.0023	0.0024	0.0024	-0 (-11.11%)	2,853

First
4
5
6
7
8
Last

Unicorn Response |