IQ.cash Recent Share Price (CC:IQCASH-USD)

CC:IQCASH-USD - IQ.cash IQ.cash
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	USD	0.0023	0.003	0.0021	0.0027	0.0027	+0 (+17.39%)	3,293
15 Mar 2022	USD	0.003	0.0031	0.0021	0.0023	0.0023	-0.001 (-23.33%)	3,244
14 Mar 2022	USD	0.0014	0.0031	0.0014	0.003	0.003	+0.002 (+114.29%)	3,183
13 Mar 2022	USD	0.0014	0.0039	0.0011	0.0014	0.0014	0.0 (0.0%)	2,977
12 Mar 2022	USD	0.0036	0.0036	0.0014	0.0014	0.0014	-0.002 (-61.11%)	3,165
11 Mar 2022	USD	0.0019	0.0038	0.0019	0.0036	0.0036	+0.002 (+89.47%)	3,094
10 Mar 2022	USD	0.0022	0.0035	0.0015	0.0019	0.0019	-0 (-13.64%)	2,622
9 Mar 2022	USD	0.0016	0.0023	0.0016	0.0022	0.0022	+0.001 (+37.50%)	2,053
8 Mar 2022	USD	0.0022	0.0023	0.0016	0.0016	0.0016	-0.001 (-27.27%)	1,906
7 Mar 2022	USD	0.0023	0.0025	0.0016	0.0022	0.0022	-0 (-4.35%)	2,691
6 Mar 2022	USD	0.0015	0.0025	0.0015	0.0023	0.0023	+0.001 (+53.33%)	1,967
5 Mar 2022	USD	0.0026	0.0026	0.0014	0.0015	0.0015	-0.001 (-42.31%)	1,931
4 Mar 2022	USD	0.0026	0.0026	0.0023	0.0026	0.0026	0.0 (0.0%)	2,826
3 Mar 2022	USD	0.0025	0.0026	0.0022	0.0026	0.0026	+0 (+4%)	2,157
2 Mar 2022	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	2,242
1 Mar 2022	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	2,446
28 Feb 2022	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	2,955
27 Feb 2022	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	3,026
26 Feb 2022	USD	0.0023	0.0026	0.0023	0.0023	0.0023	0.0 (0.0%)	2,211
25 Feb 2022	USD	0.0023	0.0027	0.0023	0.0023	0.0023	0.0 (0.0%)	2,915
24 Feb 2022	USD	0.0023	0.0027	0.0023	0.0023	0.0023	0.0 (0.0%)	4,388
23 Feb 2022	USD	0.0026	0.0026	0.0023	0.0023	0.0023	-0 (-11.54%)	2,370
22 Feb 2022	USD	0.0025	0.0026	0.0023	0.0026	0.0026	+0 (+4%)	2,582
21 Feb 2022	USD	0.0023	0.0032	0.0023	0.0025	0.0025	+0 (+8.70%)	2,694
20 Feb 2022	USD	0.0029	0.0032	0.0023	0.0023	0.0023	-0.001 (-20.69%)	3,569
19 Feb 2022	USD	0.0034	0.0035	0.0025	0.0029	0.0029	-0.001 (-14.71%)	5,960
18 Feb 2022	USD	0.0034	0.0036	0.0029	0.0034	0.0034	0.0 (0.0%)	5,031
17 Feb 2022	USD	0.0035	0.0036	0.0029	0.0034	0.0034	-0 (-2.86%)	5,726
16 Feb 2022	USD	0.0033	0.0038	0.003	0.0035	0.0035	+0 (+6.06%)	3,986
15 Feb 2022	USD	0.0029	0.0039	0.0029	0.0033	0.0033	+0 (+13.79%)	4,633

First
5
6
7
8
9
Last

Unicorn Response |