| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 4,600 |
| 13 Feb 2022 | USD | 0.0026 | 0.0034 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 3,573 |
| 12 Feb 2022 | USD | 0.0041 | 0.0127 | 0.0023 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 4,385 |
| 11 Feb 2022 | USD | 0.0045 | 0.0145 | 0.0022 | 0.0041 | 0.0041 | -0 (-8.89%) | 7,268 |
| 10 Feb 2022 | USD | 0.0033 | 0.0157 | 0.0005 | 0.0045 | 0.0045 | +0.001 (+36.36%) | 8,024 |
| 9 Feb 2022 | USD | 0.004 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 4,651 |
| 8 Feb 2022 | USD | 0.0038 | 0.0042 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 7,670 |
| 7 Feb 2022 | USD | 0.0035 | 0.0041 | 0.0032 | 0.0038 | 0.0038 | +0 (+8.57%) | 7,940 |
| 6 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | -0 (-10.26%) | 3,460 |
| 5 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | -0 (-4.88%) | 5,393 |
| 4 Feb 2022 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 8,301 |
| 3 Feb 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,666 |
| 2 Feb 2022 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 5,780 |
| 1 Feb 2022 | USD | 0.0037 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 4,882 |
| 31 Jan 2022 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 6,174 |
| 30 Jan 2022 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+5.71%) | 5,185 |
| 29 Jan 2022 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 6,062 |
| 28 Jan 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 8,097 |
| 27 Jan 2022 | USD | 0.0031 | 0.0042 | 0.003 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 8,124 |
| 26 Jan 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 9,932 |
| 25 Jan 2022 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | +0 (+10.34%) | 9,695 |
| 24 Jan 2022 | USD | 0.0035 | 0.0036 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 13,571 |
| 23 Jan 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 10,159 |
| 22 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 15,268 |
| 21 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 13,099 |
| 20 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6,218 |
| 19 Jan 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 6,696 |
| 18 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 6,083 |
| 17 Jan 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 4,553 |
| 16 Jan 2022 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 3,541 |
