Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 4,184 |
14 Jan 2022 | USD | 0.0044 | 0.0117 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 4,810 |
13 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,054 |
12 Jan 2022 | USD | 0.0048 | 0.0051 | 0.0038 | 0.0044 | 0.0044 | -0 (-8.33%) | 6,991 |
11 Jan 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 5,728 |
10 Jan 2022 | USD | 0.0041 | 0.005 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 7,666 |
9 Jan 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 4,092 |
8 Jan 2022 | USD | 0.004 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | -0 (-2.50%) | 5,439 |
7 Jan 2022 | USD | 0.004 | 0.0044 | 0.0035 | 0.004 | 0.004 | 0.0 (0.0%) | 9,255 |
6 Jan 2022 | USD | 0.0038 | 0.0043 | 0.0036 | 0.004 | 0.004 | +0 (+5.26%) | 8,716 |
5 Jan 2022 | USD | 0.0038 | 0.0044 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 9,481 |
4 Jan 2022 | USD | 0.0043 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 6,038 |
3 Jan 2022 | USD | 0.0048 | 0.005 | 0.0035 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 5,667 |
2 Jan 2022 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 6,209 |
1 Jan 2022 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 4,891 |
31 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-40.79%) | 7,474 |
30 Dec 2021 | USD | 0.0081 | 0.0084 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 7,866 |
29 Dec 2021 | USD | 0.0091 | 0.0092 | 0.0075 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 8,562 |
28 Dec 2021 | USD | 0.0083 | 0.0095 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 8,601 |
27 Dec 2021 | USD | 0.0078 | 0.0092 | 0.007 | 0.0083 | 0.0083 | +0 (+5.06%) | 6,455 |
26 Dec 2021 | USD | 0.0067 | 0.0082 | 0.0067 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 5,186 |
25 Dec 2021 | USD | 0.0074 | 0.0079 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 5,761 |
24 Dec 2021 | USD | 0.0081 | 0.0087 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 8,110 |
23 Dec 2021 | USD | 0.0063 | 0.0085 | 0.0061 | 0.0081 | 0.0081 | +0.002 (+28.57%) | 8,919 |
22 Dec 2021 | USD | 0.0076 | 0.0077 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 8,426 |
21 Dec 2021 | USD | 0.0076 | 0.0082 | 0.0071 | 0.0076 | 0.0076 | 0.0 (0.0%) | 9,410 |
20 Dec 2021 | USD | 0.0075 | 0.0083 | 0.0069 | 0.0076 | 0.0076 | +0 (+2.70%) | 10,326 |
19 Dec 2021 | USD | 0.0073 | 0.0089 | 0.0069 | 0.0074 | 0.0074 | +0 (+1.37%) | 8,167 |
18 Dec 2021 | USD | 0.0082 | 0.0089 | 0.0062 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 6,206 |
17 Dec 2021 | USD | 0.0059 | 0.0097 | 0.0059 | 0.0082 | 0.0082 | +0.002 (+38.98%) | 9,279 |