Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
47.35 |
47.3525 |
46.995 |
47.3525 |
47.3525 |
+0.237 (+0.50%)
|
11 |
| 26 Jun 2024 |
GBP |
46.995 |
47.115 |
46.995 |
47.115 |
47.115 |
+0.06 (+0.13%)
|
11 |
| 25 Jun 2024 |
GBP |
46.69 |
47.055 |
46.69 |
47.055 |
47.055 |
-0.45 (-0.95%)
|
29 |
| 24 Jun 2024 |
GBP |
47.505 |
47.505 |
47.505 |
47.505 |
47.505 |
+0.085 (+0.18%)
|
0 |
| 21 Jun 2024 |
GBP |
47.42 |
47.42 |
47.42 |
47.42 |
47.42 |
-0.11 (-0.23%)
|
0 |
| 20 Jun 2024 |
GBP |
47.53 |
47.53 |
47.53 |
47.53 |
47.53 |
+0.07 (+0.15%)
|
0 |
| 19 Jun 2024 |
GBP |
47.46 |
47.46 |
47.46 |
47.46 |
47.46 |
-0.117 (-0.25%)
|
0 |
| 18 Jun 2024 |
GBP |
47.36 |
47.5775 |
47.36 |
47.5775 |
47.5775 |
+0.512 (+1.09%)
|
1 |
| 17 Jun 2024 |
GBP |
47.065 |
47.065 |
47.065 |
47.065 |
47.065 |
+0.043 (+0.09%)
|
0 |
| 14 Jun 2024 |
GBP |
47.35 |
47.35 |
47.0225 |
47.0225 |
47.0225 |
-0.185 (-0.39%)
|
33 |
| 13 Jun 2024 |
GBP |
47.845 |
47.845 |
47.2075 |
47.2075 |
47.2075 |
-0.323 (-0.68%)
|
1 |
| 12 Jun 2024 |
GBP |
47.2172 |
47.53 |
47.2172 |
47.53 |
47.53 |
+0.94 (+2.02%)
|
760 |
| 11 Jun 2024 |
GBP |
46.59 |
46.59 |
46.59 |
46.59 |
46.59 |
-0.145 (-0.31%)
|
0 |
| 10 Jun 2024 |
GBP |
46.735 |
46.735 |
46.735 |
46.735 |
46.735 |
+0.075 (+0.16%)
|
0 |
| 7 Jun 2024 |
GBP |
46.9 |
46.9 |
46.575 |
46.66 |
46.66 |
-0.343 (-0.73%)
|
2,689 |
| 6 Jun 2024 |
GBP |
47.06 |
47.06 |
47.0025 |
47.0025 |
47.0025 |
+0.113 (+0.24%)
|
1 |
| 5 Jun 2024 |
GBP |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
+0.38 (+0.82%)
|
0 |
| 4 Jun 2024 |
GBP |
46.71 |
46.71 |
46.51 |
46.51 |
46.51 |
-0.35 (-0.75%)
|
3 |
| 3 Jun 2024 |
GBP |
47.2597 |
47.2597 |
46.86 |
46.86 |
46.86 |
+0.11 (+0.24%)
|
232 |
| 31 May 2024 |
GBP |
46.96 |
46.96 |
46.75 |
46.75 |
46.75 |
-0.255 (-0.54%)
|
3 |
| 30 May 2024 |
GBP |
46.94 |
47.005 |
46.94 |
47.005 |
47.005 |
-0.23 (-0.49%)
|
2 |
| 29 May 2024 |
GBP |
47.235 |
47.235 |
47.235 |
47.235 |
47.235 |
-0.698 (-1.46%)
|
0 |
| 28 May 2024 |
GBP |
47.9325 |
47.9325 |
47.9325 |
47.9325 |
47.9325 |
-0.092 (-0.19%)
|
0 |
| 24 May 2024 |
GBP |
47.83 |
48.025 |
47.83 |
48.025 |
48.025 |
+0.065 (+0.14%)
|
1 |
| 23 May 2024 |
GBP |
47.93 |
47.96 |
47.93 |
47.96 |
47.96 |
-0.253 (-0.52%)
|
1 |
| 22 May 2024 |
GBP |
47.875 |
48.2125 |
47.875 |
48.2125 |
48.2125 |
+0.113 (+0.23%)
|
1 |
| 21 May 2024 |
GBP |
47.995 |
48.1 |
47.995 |
48.1 |
48.1 |
-0.205 (-0.42%)
|
32 |
| 20 May 2024 |
GBP |
48.26 |
48.305 |
48.26 |
48.305 |
48.305 |
+0.28 (+0.58%)
|
1 |
| 17 May 2024 |
GBP |
48.025 |
48.025 |
48.025 |
48.025 |
48.025 |
-0.412 (-0.85%)
|
0 |
| 16 May 2024 |
GBP |
48.66 |
48.66 |
48.4375 |
48.4375 |
48.4375 |
+0.043 (+0.09%)
|
1 |
