| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 37.21 | 37.52 | 37.21 | 37.49 | 37.49 | +0.17 (+0.46%) | 62,369 |
| 8 May 2024 | USD | 37.24 | 37.35 | 37.24 | 37.32 | 37.32 | +0.01 (+0.03%) | 67,000 |
| 7 May 2024 | USD | 37.35 | 37.39 | 37.25 | 37.31 | 37.31 | +0.23 (+0.62%) | 142,500 |
| 6 May 2024 | USD | 37.06 | 37.09 | 36.99 | 37.08 | 37.08 | +0.2 (+0.54%) | 558,900 |
| 3 May 2024 | USD | 36.91 | 37.025 | 36.68 | 36.88 | 36.88 | +0.47 (+1.29%) | 1,022,200 |
| 2 May 2024 | USD | 36.36 | 36.482 | 36.18 | 36.41 | 36.41 | +0.37 (+1.03%) | 49,700 |
| 1 May 2024 | USD | 36.04 | 36.46 | 35.94 | 36.04 | 36.04 | -0.05 (-0.14%) | 105,600 |
| 30 Apr 2024 | USD | 36.47 | 36.56 | 36.09 | 36.09 | 36.09 | -0.48 (-1.31%) | 49,400 |
| 29 Apr 2024 | USD | 36.54 | 36.624 | 36.49 | 36.57 | 36.57 | +0.028 (+0.08%) | 47,100 |
| 26 Apr 2024 | USD | 36.4 | 36.58 | 36.385 | 36.542 | 36.542 | +0.272 (+0.75%) | 48,900 |
| 25 Apr 2024 | USD | 35.94 | 36.305 | 35.84 | 36.27 | 36.27 | -0.16 (-0.44%) | 42,900 |
| 24 Apr 2024 | USD | 36.63 | 36.63 | 36.27 | 36.43 | 36.43 | -0.18 (-0.49%) | 344,500 |
| 23 Apr 2024 | USD | 36.39 | 36.649 | 36.31 | 36.61 | 36.61 | +0.43 (+1.19%) | 61,900 |
| 22 Apr 2024 | USD | 35.97 | 36.33 | 35.93 | 36.18 | 36.18 | +0.44 (+1.23%) | 120,300 |
| 19 Apr 2024 | USD | 35.85 | 35.91 | 35.65 | 35.74 | 35.74 | -0.14 (-0.39%) | 204,000 |
| 18 Apr 2024 | USD | 35.98 | 36.1 | 35.82 | 35.88 | 35.88 | -0.21 (-0.58%) | 38,500 |
| 17 Apr 2024 | USD | 36.34 | 36.34 | 35.926 | 36.09 | 36.09 | -0.01 (-0.03%) | 74,300 |
| 16 Apr 2024 | USD | 36.08 | 36.26 | 35.975 | 36.1 | 36.1 | -0.25 (-0.69%) | 105,500 |
| 15 Apr 2024 | USD | 36.95 | 36.95 | 36.29 | 36.35 | 36.35 | -0.09 (-0.25%) | 697,700 |
| 12 Apr 2024 | USD | 36.78 | 36.84 | 36.41 | 36.44 | 36.44 | -0.71 (-1.91%) | 75,600 |
| 11 Apr 2024 | USD | 37.07 | 37.18 | 36.74 | 37.15 | 37.15 | +0.23 (+0.62%) | 62,500 |
| 10 Apr 2024 | USD | 36.85 | 37.07 | 36.78 | 36.92 | 36.92 | -0.53 (-1.42%) | 66,700 |
| 9 Apr 2024 | USD | 37.6 | 37.61 | 37.27 | 37.45 | 37.45 | -0.02 (-0.05%) | 52,500 |
| 8 Apr 2024 | USD | 37.47 | 37.523 | 37.405 | 37.47 | 37.47 | +0.11 (+0.29%) | 75,000 |
| 5 Apr 2024 | USD | 37.23 | 37.398 | 37.07 | 37.36 | 37.36 | +0.06 (+0.16%) | 53,700 |
| 4 Apr 2024 | USD | 37.92 | 37.93 | 37.237 | 37.3 | 37.3 | -0.41 (-1.09%) | 64,500 |
| 3 Apr 2024 | USD | 37.39 | 37.765 | 37.39 | 37.71 | 37.71 | +0.215 (+0.57%) | 130,400 |
| 2 Apr 2024 | USD | 37.52 | 37.52 | 37.395 | 37.495 | 37.495 | -0.415 (-1.09%) | 77,900 |
| 1 Apr 2024 | USD | 38.07 | 38.12 | 37.86 | 37.91 | 37.91 | -0.15 (-0.39%) | 78,200 |
| 28 Mar 2024 | USD | 38.13 | 38.13 | 38.01 | 38.06 | 38.06 | -0.12 (-0.31%) | 231,400 |
