| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 29.26 | 29.37 | 29.17 | 29.28 | 29.28 | +0.04 (+0.14%) | 20,500 |
| 27 Jun 2024 | USD | 29.29 | 29.33 | 29.15 | 29.24 | 29.24 | +0.01 (+0.03%) | 14,100 |
| 26 Jun 2024 | USD | 29.2 | 29.25 | 29.16 | 29.23 | 29.23 | -0.14 (-0.48%) | 5,600 |
| 25 Jun 2024 | USD | 29.28 | 29.4 | 29.26 | 29.37 | 29.37 | +0.04 (+0.14%) | 4,900 |
| 24 Jun 2024 | USD | 29.44 | 29.44 | 29.32 | 29.33 | 29.33 | +0.12 (+0.41%) | 4,000 |
| 21 Jun 2024 | USD | 29.18 | 29.2699 | 29.18 | 29.21 | 29.21 | -0.73 (-2.44%) | 14,552 |
| 20 Jun 2024 | USD | 29.9 | 29.97 | 29.82 | 29.94 | 29.94 | +0.06 (+0.20%) | 9,678 |
| 18 Jun 2024 | USD | 29.74 | 29.92 | 29.74 | 29.88 | 29.88 | +0.16 (+0.54%) | 7,838 |
| 17 Jun 2024 | USD | 29.42 | 29.72 | 29.42 | 29.72 | 29.72 | +0.14 (+0.47%) | 3,078 |
| 14 Jun 2024 | USD | 29.42 | 29.58 | 29.35 | 29.58 | 29.58 | -0.18 (-0.60%) | 5,400 |
| 13 Jun 2024 | USD | 29.86 | 29.86 | 29.65 | 29.76 | 29.76 | -0.36 (-1.20%) | 11,700 |
| 12 Jun 2024 | USD | 30.22 | 30.31 | 30.05 | 30.12 | 30.12 | +0.41 (+1.38%) | 7,400 |
| 11 Jun 2024 | USD | 29.75 | 29.75 | 29.63 | 29.71 | 29.71 | -0.38 (-1.26%) | 5,500 |
| 10 Jun 2024 | USD | 30.02 | 30.09 | 30.02 | 30.09 | 30.09 | +0.09 (+0.30%) | 2,700 |
| 7 Jun 2024 | USD | 30.14 | 30.16 | 29.97 | 30 | 30 | -0.33 (-1.09%) | 11,200 |
| 6 Jun 2024 | USD | 30.2 | 30.35 | 30.2 | 30.33 | 30.33 | +0.15 (+0.50%) | 15,500 |
| 5 Jun 2024 | USD | 30.14 | 30.19 | 30.05 | 30.18 | 30.18 | +0.25 (+0.84%) | 4,300 |
| 4 Jun 2024 | USD | 29.99 | 30 | 29.81 | 29.93 | 29.93 | -0.24 (-0.80%) | 4,800 |
| 3 Jun 2024 | USD | 30.31 | 30.31 | 30.04 | 30.17 | 30.17 | +0.13 (+0.43%) | 14,200 |
| 31 May 2024 | USD | 29.99 | 30.04 | 29.8 | 30.04 | 30.04 | +0.09 (+0.30%) | 2,800 |
| 30 May 2024 | USD | 29.96 | 30.01 | 29.87 | 29.95 | 29.95 | +0.13 (+0.44%) | 6,000 |
| 29 May 2024 | USD | 29.9 | 29.9 | 29.8 | 29.82 | 29.82 | -0.44 (-1.45%) | 5,600 |
| 28 May 2024 | USD | 30.32 | 30.36 | 30.22 | 30.26 | 30.26 | +0.07 (+0.23%) | 7,300 |
| 24 May 2024 | USD | 30.15 | 30.24 | 30.14 | 30.19 | 30.19 | +0.26 (+0.87%) | 17,500 |
| 23 May 2024 | USD | 30.29 | 30.29 | 29.86 | 29.93 | 29.93 | -0.1 (-0.33%) | 11,000 |
| 22 May 2024 | USD | 30.17 | 30.17 | 29.95 | 30.03 | 30.03 | -0.36 (-1.18%) | 50,300 |
| 21 May 2024 | USD | 30.37 | 30.4 | 30.32 | 30.39 | 30.39 | -0.03 (-0.10%) | 12,000 |
| 20 May 2024 | USD | 30.48 | 30.5 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 5,700 |
| 17 May 2024 | USD | 30.27 | 30.42 | 30.26 | 30.42 | 30.42 | +0.12 (+0.40%) | 3,400 |
| 16 May 2024 | USD | 30.32 | 30.4 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 3,900 |
