Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.94 | 25.97 | 25.89 | 25.89 | 25.89 | -0.03 (-0.12%) | 1,000 |
7 Sep 2023 | USD | 25.92 | 25.92 | 25.87 | 25.92 | 25.92 | -0.17 (-0.65%) | 1,800 |
6 Sep 2023 | USD | 26.19 | 26.19 | 26.02 | 26.09 | 26.09 | -0.13 (-0.50%) | 1,500 |
5 Sep 2023 | USD | 26.26 | 26.26 | 26.22 | 26.22 | 26.22 | -0.09 (-0.34%) | 900 |
1 Sep 2023 | USD | 26.28 | 26.31 | 26.24 | 26.31 | 26.31 | +0.11 (+0.42%) | 2,300 |
31 Aug 2023 | USD | 26.21 | 26.21 | 26.15 | 26.2 | 26.2 | -0.22 (-0.83%) | 3,200 |
30 Aug 2023 | USD | 26.43 | 26.44 | 26.38 | 26.42 | 26.42 | +0.07 (+0.27%) | 3,700 |
29 Aug 2023 | USD | 26.23 | 26.35 | 26.16 | 26.35 | 26.35 | +0.35 (+1.35%) | 3,500 |
28 Aug 2023 | USD | 25.92 | 26 | 25.9 | 26 | 26 | +0.3 (+1.17%) | 9,000 |
25 Aug 2023 | USD | 25.66 | 25.71 | 25.58 | 25.7 | 25.7 | +0.1 (+0.39%) | 900 |
24 Aug 2023 | USD | 25.69 | 25.71 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 3,100 |
23 Aug 2023 | USD | 25.84 | 25.98 | 25.84 | 25.94 | 25.94 | +0.32 (+1.25%) | 12,900 |
22 Aug 2023 | USD | 25.8 | 25.8 | 25.62 | 25.62 | 25.62 | -0.09 (-0.35%) | 1,000 |
21 Aug 2023 | USD | 25.66 | 25.73 | 25.54 | 25.71 | 25.71 | +0.05 (+0.19%) | 19,700 |
18 Aug 2023 | USD | 25.45 | 25.66 | 25.45 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,200 |
17 Aug 2023 | USD | 25.81 | 25.83 | 25.64 | 25.67 | 25.67 | -0.08 (-0.31%) | 5,300 |
16 Aug 2023 | USD | 25.96 | 25.96 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 4,700 |
15 Aug 2023 | USD | 26.16 | 26.16 | 25.94 | 25.94 | 25.94 | -0.36 (-1.37%) | 4,900 |
14 Aug 2023 | USD | 26.13 | 26.32 | 26.13 | 26.3 | 26.3 | -0.1 (-0.38%) | 8,900 |
11 Aug 2023 | USD | 26.44 | 26.48 | 26.38 | 26.4 | 26.4 | -0.25 (-0.94%) | 3,400 |
10 Aug 2023 | USD | 26.81 | 26.89 | 26.61 | 26.65 | 26.65 | +0.1 (+0.38%) | 7,900 |
9 Aug 2023 | USD | 26.63 | 26.63 | 26.53 | 26.55 | 26.55 | -0.04 (-0.15%) | 2,000 |
8 Aug 2023 | USD | 26.38 | 26.59 | 26.34 | 26.59 | 26.59 | -0.24 (-0.89%) | 6,300 |
7 Aug 2023 | USD | 26.73 | 26.83 | 26.73 | 26.83 | 26.83 | +0.12 (+0.45%) | 102,500 |
4 Aug 2023 | USD | 26.91 | 26.96 | 26.71 | 26.71 | 26.71 | +0.09 (+0.34%) | 2,400 |
3 Aug 2023 | USD | 26.48 | 26.72 | 26.48 | 26.62 | 26.62 | +0.01 (+0.04%) | 3,900 |
2 Aug 2023 | USD | 26.57 | 26.65 | 26.57 | 26.61 | 26.61 | -0.56 (-2.06%) | 17,600 |
1 Aug 2023 | USD | 27.22 | 27.22 | 27.11 | 27.17 | 27.17 | -0.43 (-1.56%) | 129,000 |
31 Jul 2023 | USD | 27.61 | 27.61 | 27.58 | 27.6 | 27.6 | -0.02 (-0.07%) | 1,000 |
28 Jul 2023 | USD | 27.6 | 27.65 | 27.55 | 27.62 | 27.62 | +0.37 (+1.36%) | 11,700 |