Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 27.65 | 27.65 | 27.25 | 27.25 | 27.25 | -0.11 (-0.40%) | 6,600 |
26 Jul 2023 | USD | 27.12 | 27.36 | 27.12 | 27.36 | 27.36 | +0.08 (+0.29%) | 14,600 |
25 Jul 2023 | USD | 27.26 | 27.31 | 27.25 | 27.28 | 27.28 | +0.21 (+0.78%) | 5,500 |
24 Jul 2023 | USD | 27.12 | 27.12 | 27.04 | 27.07 | 27.07 | +0.09 (+0.33%) | 3,400 |
21 Jul 2023 | USD | 26.97 | 26.99 | 26.97 | 26.98 | 26.98 | -0.04 (-0.15%) | 400 |
20 Jul 2023 | USD | 27.12 | 27.12 | 26.95 | 27.02 | 27.02 | -0.18 (-0.66%) | 6,100 |
19 Jul 2023 | USD | 27.21 | 27.27 | 27.15 | 27.2 | 27.2 | -0.02 (-0.07%) | 3,800 |
18 Jul 2023 | USD | 27.07 | 27.27 | 27.07 | 27.22 | 27.22 | +0.04 (+0.15%) | 8,200 |
17 Jul 2023 | USD | 27.06 | 27.18 | 27.01 | 27.18 | 27.18 | -0.08 (-0.29%) | 4,700 |
14 Jul 2023 | USD | 27.33 | 27.34 | 27.19 | 27.26 | 27.26 | -0.08 (-0.29%) | 4,200 |
13 Jul 2023 | USD | 27.24 | 27.34 | 27.24 | 27.34 | 27.34 | +0.48 (+1.79%) | 4,200 |
12 Jul 2023 | USD | 26.78 | 26.86 | 26.78 | 26.86 | 26.86 | +0.51 (+1.94%) | 1,100 |
11 Jul 2023 | USD | 26.31 | 26.35 | 26.28 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,600 |
10 Jul 2023 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.04 (+0.15%) | 1,600 |
7 Jul 2023 | USD | 26.16 | 26.16 | 26.06 | 26.06 | 26.06 | +0.26 (+1.01%) | 1,700 |
6 Jul 2023 | USD | 25.73 | 25.8 | 25.73 | 25.8 | 25.8 | -0.49 (-1.86%) | 4,700 |
5 Jul 2023 | USD | 26.44 | 26.44 | 26.29 | 26.29 | 26.29 | -0.32 (-1.20%) | 4,100 |
3 Jul 2023 | USD | 26.59 | 26.61 | 26.55 | 26.61 | 26.61 | +0.15 (+0.57%) | 4,200 |
30 Jun 2023 | USD | 26.49 | 26.53 | 26.46 | 26.46 | 26.46 | +0.22 (+0.84%) | 5,200 |
29 Jun 2023 | USD | 26.19 | 26.24 | 26.18 | 26.24 | 26.24 | -0.01 (-0.04%) | 3,200 |
28 Jun 2023 | USD | 26.18 | 26.28 | 26.18 | 26.25 | 26.25 | +0.01 (+0.04%) | 4,800 |
27 Jun 2023 | USD | 26.11 | 26.25 | 26.09 | 26.24 | 26.24 | +0.2 (+0.77%) | 9,200 |
26 Jun 2023 | USD | 25.97 | 26.06 | 25.9 | 26.04 | 26.04 | +0.19 (+0.74%) | 17,000 |
23 Jun 2023 | USD | 25.81 | 25.91 | 25.8 | 25.85 | 25.85 | -0.48 (-1.82%) | 12,400 |
22 Jun 2023 | USD | 26.25 | 26.34 | 26.25 | 26.33 | 26.33 | -0.22 (-0.83%) | 6,600 |
21 Jun 2023 | USD | 26.52 | 26.61 | 26.47 | 26.55 | 26.55 | -0.1 (-0.38%) | 122,300 |
20 Jun 2023 | USD | 26.7 | 26.76 | 26.56 | 26.65 | 26.65 | -0.31 (-1.15%) | 40,200 |
16 Jun 2023 | USD | 27.07 | 27.09 | 26.96 | 26.96 | 26.96 | -0.67 (-2.42%) | 30,900 |
15 Jun 2023 | USD | 27.38 | 27.63 | 27.38 | 27.63 | 27.63 | +0.2 (+0.73%) | 1,185,100 |
14 Jun 2023 | USD | 27.41 | 27.48 | 27.25 | 27.43 | 27.43 | +0.2 (+0.73%) | 11,000 |