Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 27.24 | 27.29 | 27.23 | 27.23 | 27.23 | +0.3 (+1.11%) | 9,700 |
12 Jun 2023 | USD | 26.87 | 26.94 | 26.86 | 26.93 | 26.93 | +0.15 (+0.56%) | 6,500 |
9 Jun 2023 | USD | 26.8 | 26.81 | 26.76 | 26.78 | 26.78 | +0.02 (+0.07%) | 12,100 |
8 Jun 2023 | USD | 26.6 | 26.76 | 26.6 | 26.76 | 26.76 | +0.26 (+0.98%) | 12,500 |
7 Jun 2023 | USD | 26.55 | 26.6 | 26.46 | 26.5 | 26.5 | -0.2 (-0.75%) | 7,000 |
6 Jun 2023 | USD | 26.58 | 26.7 | 26.58 | 26.7 | 26.7 | +0.25 (+0.95%) | 7,400 |
5 Jun 2023 | USD | 26.49 | 26.51 | 26.44 | 26.45 | 26.45 | -0.09 (-0.34%) | 4,500 |
2 Jun 2023 | USD | 26.46 | 26.55 | 26.46 | 26.54 | 26.54 | +0.47 (+1.80%) | 8,200 |
1 Jun 2023 | USD | 25.8 | 26.08 | 25.79 | 26.07 | 26.07 | +0.33 (+1.28%) | 16,000 |
31 May 2023 | USD | 25.71 | 25.74 | 25.52 | 25.74 | 25.74 | -0.27 (-1.04%) | 7,600 |
30 May 2023 | USD | 26.21 | 26.22 | 25.96 | 26.01 | 26.01 | -0.23 (-0.88%) | 7,100 |
26 May 2023 | USD | 26.1 | 26.27 | 26.1 | 26.24 | 26.24 | +0.37 (+1.43%) | 26,100 |
25 May 2023 | USD | 25.85 | 25.89 | 25.77 | 25.87 | 25.87 | +0.03 (+0.12%) | 14,200 |
24 May 2023 | USD | 26.02 | 26.02 | 25.82 | 25.84 | 25.84 | -0.42 (-1.60%) | 18,500 |
23 May 2023 | USD | 26.44 | 26.44 | 26.26 | 26.26 | 26.26 | -0.4 (-1.50%) | 19,100 |
22 May 2023 | USD | 26.66 | 26.68 | 26.62 | 26.66 | 26.66 | +0.06 (+0.23%) | 9,800 |
19 May 2023 | USD | 26.6 | 26.6 | 26.54 | 26.6 | 26.6 | +0.17 (+0.64%) | 14,700 |
18 May 2023 | USD | 26.34 | 26.45 | 26.29 | 26.43 | 26.43 | -0.02 (-0.08%) | 6,400 |
17 May 2023 | USD | 26.3 | 26.46 | 26.29 | 26.45 | 26.45 | +0.09 (+0.34%) | 5,900 |
16 May 2023 | USD | 26.52 | 26.52 | 26.36 | 26.36 | 26.36 | -0.33 (-1.24%) | 1,700 |
15 May 2023 | USD | 26.5 | 26.69 | 26.5 | 26.69 | 26.69 | +0.27 (+1.02%) | 5,300 |
12 May 2023 | USD | 26.53 | 26.53 | 26.37 | 26.42 | 26.42 | -0.14 (-0.53%) | 5,400 |
11 May 2023 | USD | 26.41 | 26.56 | 26.38 | 26.56 | 26.56 | -0.11 (-0.41%) | 19,600 |
10 May 2023 | USD | 26.72 | 26.74 | 26.55 | 26.67 | 26.67 | -0.05 (-0.19%) | 6,900 |
9 May 2023 | USD | 26.64 | 26.72 | 26.64 | 26.72 | 26.72 | -0.22 (-0.82%) | 7,300 |
8 May 2023 | USD | 26.96 | 26.96 | 26.94 | 26.94 | 26.94 | +0.03 (+0.11%) | 3,200 |
5 May 2023 | USD | 26.56 | 26.94 | 26.56 | 26.91 | 26.91 | +0.44 (+1.66%) | 9,200 |
4 May 2023 | USD | 26.45 | 26.52 | 26.41 | 26.47 | 26.47 | 0.0 (0.0%) | 11,900 |
3 May 2023 | USD | 26.47 | 26.58 | 26.47 | 26.47 | 26.47 | +0.03 (+0.11%) | 17,900 |
2 May 2023 | USD | 26.49 | 26.49 | 26.3 | 26.44 | 26.44 | -0.34 (-1.27%) | 4,900 |