Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.85 | 24.87 | 24.69 | 24.83 | 24.83 | -0.23 (-0.92%) | 12,400 |
16 Mar 2023 | USD | 24.75 | 25.06 | 24.75 | 25.06 | 25.06 | +0.36 (+1.46%) | 13,700 |
15 Mar 2023 | USD | 24.59 | 24.7 | 24.43 | 24.7 | 24.7 | -0.74 (-2.91%) | 3,600 |
14 Mar 2023 | USD | 25.43 | 25.47 | 25.37 | 25.44 | 25.44 | +0.23 (+0.91%) | 10,700 |
13 Mar 2023 | USD | 25.21 | 25.38 | 25.21 | 25.21 | 25.21 | -0.16 (-0.63%) | 5,400 |
10 Mar 2023 | USD | 25.52 | 25.72 | 25.37 | 25.37 | 25.37 | -0.28 (-1.09%) | 13,900 |
9 Mar 2023 | USD | 25.98 | 25.98 | 25.61 | 25.65 | 25.65 | -0.33 (-1.27%) | 7,900 |
8 Mar 2023 | USD | 25.95 | 26.01 | 25.86 | 25.98 | 25.98 | +0.11 (+0.43%) | 12,000 |
7 Mar 2023 | USD | 26.22 | 26.22 | 25.84 | 25.87 | 25.87 | -0.5 (-1.90%) | 8,500 |
6 Mar 2023 | USD | 26.36 | 26.43 | 26.34 | 26.37 | 26.37 | -0.08 (-0.30%) | 19,000 |
3 Mar 2023 | USD | 26.22 | 26.46 | 26.2 | 26.45 | 26.45 | +0.42 (+1.61%) | 22,500 |
2 Mar 2023 | USD | 25.79 | 26.07 | 25.78 | 26.03 | 26.03 | +0.09 (+0.35%) | 37,000 |
1 Mar 2023 | USD | 25.98 | 25.98 | 25.85 | 25.94 | 25.94 | +0.25 (+0.97%) | 9,800 |
28 Feb 2023 | USD | 25.83 | 25.87 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 16,900 |
27 Feb 2023 | USD | 25.82 | 25.94 | 25.82 | 25.9 | 25.9 | +0.28 (+1.09%) | 10,400 |
24 Feb 2023 | USD | 25.6 | 25.67 | 25.48 | 25.62 | 25.62 | -0.45 (-1.73%) | 45,700 |
23 Feb 2023 | USD | 26.05 | 26.14 | 25.85 | 26.07 | 26.07 | +0.21 (+0.81%) | 240,000 |
22 Feb 2023 | USD | 25.9 | 26 | 25.81 | 25.86 | 25.86 | -0.23 (-0.88%) | 15,100 |
21 Feb 2023 | USD | 26.27 | 26.27 | 26.07 | 26.09 | 26.09 | -0.28 (-1.06%) | 3,000 |
17 Feb 2023 | USD | 26.31 | 26.39 | 26.27 | 26.37 | 26.37 | -0.1 (-0.38%) | 11,800 |
16 Feb 2023 | USD | 26.33 | 26.6 | 26.33 | 26.47 | 26.47 | -0.04 (-0.15%) | 21,400 |
15 Feb 2023 | USD | 26.34 | 26.53 | 26.31 | 26.51 | 26.51 | -0.21 (-0.79%) | 32,200 |
14 Feb 2023 | USD | 26.75 | 26.82 | 26.48 | 26.72 | 26.72 | +0.07 (+0.26%) | 11,700 |
13 Feb 2023 | USD | 26.45 | 26.71 | 26.43 | 26.65 | 26.65 | +0.22 (+0.83%) | 145,200 |
10 Feb 2023 | USD | 26.41 | 26.47 | 26.31 | 26.43 | 26.43 | -0.2 (-0.75%) | 28,400 |
9 Feb 2023 | USD | 26.93 | 26.93 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 66,200 |
8 Feb 2023 | USD | 26.78 | 26.78 | 26.56 | 26.63 | 26.63 | -0.06 (-0.22%) | 22,000 |
7 Feb 2023 | USD | 26.37 | 26.7 | 26.37 | 26.69 | 26.69 | +0.2 (+0.76%) | 121,200 |
6 Feb 2023 | USD | 26.47 | 26.51 | 26.33 | 26.49 | 26.49 | -0.38 (-1.41%) | 60,200 |
3 Feb 2023 | USD | 26.83 | 27.08 | 26.81 | 26.87 | 26.87 | -0.34 (-1.25%) | 15,000 |