Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 24.21 | 24.21 | 23.89 | 23.96 | 23.96 | -0.15 (-0.62%) | 373,500 |
16 Dec 2022 | USD | 24.13 | 24.2 | 24 | 24.11 | 24.11 | -0.29 (-1.19%) | 9,800 |
15 Dec 2022 | USD | 24.51 | 24.54 | 24.32 | 24.4 | 24.4 | -0.63 (-2.52%) | 15,000 |
14 Dec 2022 | USD | 25.13 | 25.2 | 24.96 | 25.03 | 25.03 | -0.08 (-0.32%) | 8,400 |
13 Dec 2022 | USD | 25.4 | 25.42 | 25.06 | 25.11 | 25.11 | +0.28 (+1.13%) | 14,600 |
12 Dec 2022 | USD | 24.67 | 24.83 | 24.67 | 24.83 | 24.83 | +0.03 (+0.12%) | 11,700 |
9 Dec 2022 | USD | 24.89 | 24.98 | 24.79 | 24.8 | 24.8 | +0.05 (+0.20%) | 33,600 |
8 Dec 2022 | USD | 24.63 | 24.79 | 24.63 | 24.75 | 24.75 | +0.05 (+0.20%) | 7,300 |
7 Dec 2022 | USD | 24.66 | 24.76 | 24.59 | 24.7 | 24.7 | +0.04 (+0.16%) | 20,100 |
6 Dec 2022 | USD | 24.82 | 24.82 | 24.55 | 24.66 | 24.66 | -0.2 (-0.80%) | 19,800 |
5 Dec 2022 | USD | 25.15 | 25.15 | 24.78 | 24.86 | 24.86 | -0.27 (-1.07%) | 5,800 |
2 Dec 2022 | USD | 24.86 | 25.18 | 24.86 | 25.13 | 25.13 | -0.05 (-0.20%) | 35,300 |
1 Dec 2022 | USD | 25.09 | 25.18 | 25.09 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,300 |
30 Nov 2022 | USD | 24.7 | 25.1 | 24.58 | 25.1 | 25.1 | +0.66 (+2.70%) | 323,600 |
29 Nov 2022 | USD | 24.37 | 24.51 | 24.36 | 24.44 | 24.44 | +0.27 (+1.12%) | 231,100 |
28 Nov 2022 | USD | 24.19 | 24.35 | 24.16 | 24.17 | 24.17 | -0.2 (-0.82%) | 87,900 |
25 Nov 2022 | USD | 24.27 | 24.38 | 24.27 | 24.37 | 24.37 | +0.06 (+0.25%) | 1,700 |
23 Nov 2022 | USD | 24.16 | 24.31 | 24.11 | 24.31 | 24.31 | +0.23 (+0.96%) | 18,400 |
22 Nov 2022 | USD | 23.9 | 24.08 | 23.9 | 24.08 | 24.08 | +0.31 (+1.30%) | 1,500 |
21 Nov 2022 | USD | 23.68 | 23.77 | 23.67 | 23.77 | 23.77 | -0.16 (-0.67%) | 4,100 |
18 Nov 2022 | USD | 23.91 | 23.97 | 23.88 | 23.93 | 23.93 | -0.03 (-0.13%) | 2,700 |
17 Nov 2022 | USD | 23.62 | 23.96 | 23.62 | 23.96 | 23.96 | -0.06 (-0.25%) | 7,500 |
16 Nov 2022 | USD | 24.07 | 24.07 | 23.93 | 24.02 | 24.02 | -0.21 (-0.87%) | 2,200 |
15 Nov 2022 | USD | 24.38 | 24.4 | 24.19 | 24.23 | 24.23 | +0.19 (+0.79%) | 8,500 |
14 Nov 2022 | USD | 24.02 | 24.21 | 24.02 | 24.04 | 24.04 | -0.07 (-0.29%) | 7,700 |
11 Nov 2022 | USD | 23.77 | 24.11 | 23.77 | 24.11 | 24.11 | +0.71 (+3.03%) | 2,400 |
10 Nov 2022 | USD | 23.16 | 23.4 | 23.15 | 23.4 | 23.4 | +1.2 (+5.41%) | 74,300 |
9 Nov 2022 | USD | 22.42 | 22.52 | 22.19 | 22.2 | 22.2 | -0.31 (-1.38%) | 22,600 |
8 Nov 2022 | USD | 22.44 | 22.62 | 22.36 | 22.51 | 22.51 | +0.29 (+1.31%) | 11,200 |
7 Nov 2022 | USD | 22.24 | 22.28 | 22.19 | 22.22 | 22.22 | +0.11 (+0.50%) | 5,500 |