Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 21.87 | 22.11 | 21.79 | 22.11 | 22.11 | +0.99 (+4.69%) | 6,000 |
3 Nov 2022 | USD | 21.17 | 21.17 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 31,100 |
2 Nov 2022 | USD | 21.6 | 21.74 | 21.17 | 21.23 | 21.23 | -0.37 (-1.71%) | 7,600 |
1 Nov 2022 | USD | 21.58 | 21.6 | 21.56 | 21.6 | 21.6 | +0.37 (+1.74%) | 10,200 |
31 Oct 2022 | USD | 21.22 | 21.27 | 21.18 | 21.23 | 21.23 | -0.3 (-1.39%) | 31,900 |
28 Oct 2022 | USD | 21.31 | 21.53 | 21.24 | 21.53 | 21.53 | +0.06 (+0.28%) | 19,100 |
27 Oct 2022 | USD | 21.68 | 21.68 | 21.29 | 21.47 | 21.47 | -0.26 (-1.20%) | 22,700 |
26 Oct 2022 | USD | 21.65 | 21.85 | 21.65 | 21.73 | 21.73 | +0.24 (+1.12%) | 3,400 |
25 Oct 2022 | USD | 21.16 | 21.51 | 21.16 | 21.49 | 21.49 | +0.35 (+1.66%) | 7,800 |
24 Oct 2022 | USD | 21.03 | 21.25 | 21.03 | 21.14 | 21.14 | -0.12 (-0.56%) | 30,800 |
21 Oct 2022 | USD | 20.83 | 21.26 | 20.83 | 21.26 | 21.26 | +0.41 (+1.97%) | 1,100 |
20 Oct 2022 | USD | 21.11 | 21.11 | 20.83 | 20.85 | 20.85 | +0.04 (+0.19%) | 2,100 |
19 Oct 2022 | USD | 20.85 | 20.89 | 20.75 | 20.81 | 20.81 | -0.21 (-1.00%) | 13,000 |
18 Oct 2022 | USD | 21.19 | 21.19 | 20.93 | 21.02 | 21.02 | +0.17 (+0.82%) | 9,100 |
17 Oct 2022 | USD | 20.73 | 20.92 | 20.73 | 20.85 | 20.85 | +0.59 (+2.91%) | 12,300 |
14 Oct 2022 | USD | 20.77 | 20.77 | 20.26 | 20.26 | 20.26 | -0.42 (-2.03%) | 15,400 |
13 Oct 2022 | USD | 19.82 | 20.72 | 19.82 | 20.68 | 20.68 | +0.46 (+2.27%) | 24,800 |
12 Oct 2022 | USD | 20.12 | 20.28 | 20.12 | 20.22 | 20.22 | -0.04 (-0.20%) | 8,600 |
11 Oct 2022 | USD | 20.44 | 20.53 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 5,700 |
10 Oct 2022 | USD | 20.64 | 20.65 | 20.49 | 20.6 | 20.6 | -0.14 (-0.68%) | 63,900 |
7 Oct 2022 | USD | 20.86 | 20.91 | 20.65 | 20.74 | 20.74 | -0.41 (-1.94%) | 21,200 |
6 Oct 2022 | USD | 21.24 | 21.24 | 21.12 | 21.15 | 21.15 | -0.27 (-1.26%) | 9,800 |
5 Oct 2022 | USD | 21.29 | 21.53 | 21.15 | 21.42 | 21.42 | -0.24 (-1.11%) | 3,700 |
4 Oct 2022 | USD | 21.38 | 21.66 | 21.38 | 21.66 | 21.66 | +0.93 (+4.49%) | 10,300 |
3 Oct 2022 | USD | 20.45 | 20.82 | 20.45 | 20.73 | 20.73 | +0.55 (+2.73%) | 10,400 |
30 Sep 2022 | USD | 20.21 | 20.33 | 20.17 | 20.18 | 20.18 | -0.06 (-0.30%) | 12,000 |
29 Sep 2022 | USD | 20.23 | 20.25 | 19.98 | 20.24 | 20.24 | -0.43 (-2.08%) | 20,000 |
28 Sep 2022 | USD | 20.12 | 20.67 | 20.12 | 20.67 | 20.67 | +0.4 (+1.97%) | 61,600 |
27 Sep 2022 | USD | 20.57 | 20.57 | 20.2 | 20.27 | 20.27 | -0.11 (-0.54%) | 12,200 |
26 Sep 2022 | USD | 20.54 | 20.65 | 20.3 | 20.38 | 20.38 | -0.38 (-1.83%) | 16,700 |